3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,547.434 | 2,547.434 | 2,547.434 | 2,547.434 | 0.02% |
Aug 20, 2025 | 2,546.955 | 2,546.955 | 2,546.955 | 2,546.955 | 0.02% |
Aug 19, 2025 | 2,546.539 | 2,546.539 | 2,546.694 | 2,546.539 | -0.01% |
Aug 18, 2025 | 2,546.694 | 2,546.120 | 2,546.694 | 2,546.120 | 0.02% |
Aug 15, 2025 | 2,546.120 | 2,546.120 | 2,546.120 | 2,545.421 | 0.03% |
Aug 14, 2025 | 2,545.421 | 2,545.421 | 2,545.421 | 2,545.421 | 0.05% |
Aug 13, 2025 | 2,544.096 | 2,544.096 | 2,544.096 | 2,544.096 | 0.04% |
Aug 12, 2025 | 2,543.069 | 2,543.069 | 2,543.069 | 2,543.069 | 0.08% |
Aug 11, 2025 | 2,541.033 | 2,541.033 | 2,541.033 | 2,539.541 | 0.06% |
Aug 08, 2025 | 2,539.541 | 2,537.907 | 2,539.541 | 2,537.907 | 0.06% |
Aug 07, 2025 | 2,537.907 | 2,537.907 | 2,537.907 | 2,537.907 | 0.08% |
Aug 06, 2025 | 2,535.877 | 2,535.877 | 2,535.877 | 2,535.877 | 0.06% |
Aug 05, 2025 | 2,534.327 | 2,534.327 | 2,534.327 | 2,534.327 | 0.05% |
Aug 04, 2025 | 2,533.089 | 2,533.089 | 2,533.089 | 2,533.089 | 0.07% |
Aug 01, 2025 | 2,531.344 | 2,531.344 | 2,531.344 | 2,529.143 | 0.09% |
Jul 31, 2025 | 2,529.143 | 2,529.143 | 2,529.143 | 2,529.143 | 0.03% |
Jul 30, 2025 | 2,528.303 | 2,528.303 | 2,528.303 | 2,528.303 | 0.06% |
Jul 29, 2025 | 2,526.806 | 2,526.806 | 2,526.806 | 2,526.806 | 0.09% |
Jul 28, 2025 | 2,524.644 | 2,524.644 | 2,524.644 | 2,522.275 | 0.05% |
Jul 25, 2025 | 2,523.363 | 2,523.363 | 2,523.363 | 2,523.363 | 0.04% |
Highest: 2,547.434 | Lowest: 2,522.275 | Difference: 25.160 | Average: 2,537.585 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review