
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 219.720 | 219.720 | 220.150 | 219.720 | -0.20% |
Jul 21, 2025 | 220.150 | 220.150 | 220.980 | 220.150 | -0.38% |
Jul 18, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 1.00% |
Jul 17, 2025 | 218.790 | 218.790 | 219.290 | 218.790 | -0.23% |
Jul 16, 2025 | 219.290 | 219.290 | 219.290 | 218.500 | 0.36% |
Jul 15, 2025 | 218.500 | 218.500 | 218.500 | 218.290 | 0.10% |
Jul 14, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | -0.51% |
Jul 11, 2025 | 219.400 | 219.400 | 219.540 | 219.400 | -0.06% |
Jul 10, 2025 | 219.540 | 219.540 | 219.540 | 219.540 | 0.83% |
Jul 09, 2025 | 217.740 | 217.740 | 217.740 | 217.450 | 0.13% |
Jul 08, 2025 | 217.450 | 217.450 | 217.450 | 217.450 | -0.11% |
Jul 04, 2025 | 217.680 | 217.680 | 217.680 | 216.110 | 0.73% |
Jul 03, 2025 | 216.110 | 216.110 | 216.110 | 215.140 | 0.45% |
Jul 02, 2025 | 215.140 | 215.140 | 217.090 | 215.140 | -0.90% |
Jul 01, 2025 | 217.090 | 217.090 | 217.090 | 216.970 | 0.06% |
Jun 30, 2025 | 216.970 | 216.970 | 216.970 | 214.630 | 1.09% |
Jun 27, 2025 | 214.630 | 214.630 | 214.710 | 214.630 | -0.04% |
Jun 26, 2025 | 214.710 | 214.710 | 215.050 | 214.710 | -0.16% |
Jun 25, 2025 | 215.050 | 215.050 | 215.050 | 212.680 | 1.11% |
Jun 24, 2025 | 212.680 | 212.680 | 212.840 | 212.680 | -0.08% |
Jun 23, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | -0.19% |
Highest: 220.980 | Lowest: 212.680 | Difference: 8.300 | Average: 217.274 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review