
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 217.090 | 217.090 | 217.090 | 216.970 | 0.06% |
Jun 30, 2025 | 216.970 | 216.970 | 216.970 | 214.630 | 1.09% |
Jun 27, 2025 | 214.630 | 214.630 | 214.710 | 214.630 | -0.04% |
Jun 26, 2025 | 214.710 | 214.710 | 215.050 | 214.710 | -0.16% |
Jun 25, 2025 | 215.050 | 215.050 | 215.050 | 212.680 | 1.11% |
Jun 24, 2025 | 212.680 | 212.680 | 212.840 | 212.680 | -0.08% |
Jun 23, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | -0.19% |
Jun 20, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | -0.36% |
Jun 18, 2025 | 214.010 | 214.010 | 215.200 | 214.010 | -0.55% |
Jun 17, 2025 | 215.200 | 215.200 | 215.200 | 213.110 | 0.98% |
Jun 16, 2025 | 213.110 | 213.110 | 215.570 | 213.110 | -1.14% |
Jun 13, 2025 | 215.570 | 215.570 | 217.030 | 215.570 | -0.67% |
Jun 12, 2025 | 217.030 | 217.030 | 218.270 | 217.030 | -0.57% |
Jun 11, 2025 | 218.270 | 218.270 | 218.420 | 218.270 | -0.07% |
Jun 10, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | 0.50% |
Jun 06, 2025 | 217.330 | 217.330 | 217.330 | 217.310 | 0.01% |
Jun 05, 2025 | 217.310 | 217.310 | 217.310 | 216.800 | 0.24% |
Jun 04, 2025 | 216.800 | 216.800 | 216.800 | 215.810 | 0.46% |
Jun 03, 2025 | 215.810 | 215.810 | 215.810 | 215.770 | 0.02% |
Jun 02, 2025 | 215.770 | 215.770 | 215.820 | 215.770 | -0.02% |
Highest: 218.420 | Lowest: 212.680 | Difference: 5.740 | Average: 215.593 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review