
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2023 | 194.787 | 194.787 | 194.787 | 194.787 | -1.59% |
Apr 20, 2023 | 197.932 | 197.932 | 197.932 | 197.932 | 0.60% |
Apr 19, 2023 | 196.750 | 196.750 | 196.750 | 196.750 | -2.06% |
Apr 18, 2023 | 200.895 | 200.895 | 200.895 | 200.895 | -0.17% |
Apr 17, 2023 | 201.236 | 201.236 | 201.236 | 201.236 | -0.57% |
Apr 14, 2023 | 202.388 | 202.388 | 202.388 | 202.388 | -0.15% |
Apr 13, 2023 | 202.696 | 202.696 | 202.696 | 202.696 | -0.34% |
Apr 12, 2023 | 203.397 | 203.397 | 203.397 | 203.397 | 0.90% |
Apr 11, 2023 | 201.589 | 201.589 | 201.589 | 201.589 | 3.95% |
Apr 10, 2023 | 193.925 | 193.925 | 193.925 | 193.925 | 0.74% |
Apr 06, 2023 | 192.507 | 192.507 | 192.507 | 192.507 | -0.06% |
Apr 05, 2023 | 192.630 | 192.630 | 192.630 | 192.630 | -1.08% |
Apr 04, 2023 | 194.735 | 194.735 | 194.735 | 194.735 | 0.53% |
Apr 03, 2023 | 193.706 | 193.706 | 193.706 | 193.706 | -0.60% |
Mar 31, 2023 | 194.880 | 194.880 | 194.880 | 194.880 | -1.76% |
Mar 30, 2023 | 198.364 | 198.364 | 198.364 | 198.364 | 1.73% |
Mar 29, 2023 | 195.000 | 195.000 | 195.000 | 195.000 | 0.36% |
Mar 28, 2023 | 194.300 | 194.300 | 194.300 | 194.300 | 1.43% |
Mar 27, 2023 | 191.553 | 191.553 | 191.553 | 191.553 | 0.75% |
Mar 24, 2023 | 190.133 | 190.133 | 190.133 | 190.133 | 0.98% |
Highest: 203.397 | Lowest: 190.133 | Difference: 13.264 | Average: 196.670 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review