Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.31% |
Dec 18, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.49% |
Dec 17, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.07% |
Dec 16, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.14% |
Dec 13, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.24% |
Dec 12, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | -0.20% |
Dec 11, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.08% |
Dec 10, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.14% |
Dec 09, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.10% |
Dec 06, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.14% |
Dec 05, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.03% |
Dec 04, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.20% |
Dec 03, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.08% |
Dec 02, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.10% |
Nov 29, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.22% |
Nov 28, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.03% |
Nov 27, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.13% |
Nov 26, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.11% |
Nov 25, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.54% |
Highest: 98.730 | Lowest: 97.260 | Difference: 1.470 | Average: 98.233 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review