Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.21% |
Sep 24, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.14% |
Sep 23, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.03% |
Sep 20, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.00% |
Sep 19, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.12% |
Sep 18, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.14% |
Sep 17, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.06% |
Sep 16, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.18% |
Sep 13, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.19% |
Sep 12, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | -0.03% |
Sep 11, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.08% |
Sep 10, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.21% |
Sep 09, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.09% |
Sep 06, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.15% |
Sep 05, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.13% |
Sep 04, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.32% |
Sep 03, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.24% |
Sep 02, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.02% |
Aug 30, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.12% |
Aug 29, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | -0.07% |
Aug 28, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.03% |
Aug 27, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.02% |
Aug 26, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.01% |
Highest: 124.950 | Lowest: 123.060 | Difference: 1.890 | Average: 124.123 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review