Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | -0.10% |
May 15, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | 0.43% |
May 14, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | 0.17% |
May 13, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | 0.06% |
May 10, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | -0.07% |
May 08, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -0.13% |
May 07, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | 0.09% |
May 06, 2024 | 219.830 | 219.830 | 219.830 | 219.830 | 0.12% |
May 03, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | 0.39% |
May 02, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.64% |
Apr 30, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | -0.23% |
Apr 29, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -1.36% |
May 16, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | -0.10% |
May 15, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | 0.43% |
May 14, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | 0.17% |
May 13, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | 0.06% |
May 10, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | -0.07% |
May 08, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -0.13% |
May 07, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | 0.09% |
May 06, 2024 | 219.830 | 219.830 | 219.830 | 219.830 | 0.12% |
May 03, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | 0.39% |
May 02, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.64% |
Apr 30, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | -0.23% |
Apr 29, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | 0.24% |
Apr 26, 2024 | 217.280 | 217.280 | 217.280 | 217.280 | 0.09% |
Apr 25, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -0.23% |
Apr 24, 2024 | 217.580 | 217.580 | 217.580 | 217.580 | -0.12% |
Apr 23, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.20% |
Apr 22, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | -0.14% |
Apr 19, 2024 | 217.710 | 217.710 | 217.710 | 217.710 | 0.34% |
Highest: 221.040 | Lowest: 217.080 | Difference: 3.960 | Average: 219.115 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review