
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.04% |
Jun 05, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | -0.39% |
Jun 04, 2025 | 157.860 | 157.860 | 158.100 | 157.860 | -0.15% |
Jun 03, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | 0.10% |
Jun 02, 2025 | 157.940 | 157.940 | 157.950 | 157.940 | -0.01% |
May 30, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | 0.24% |
May 28, 2025 | 157.570 | 157.570 | 157.580 | 157.570 | -0.01% |
May 27, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | 0.13% |
May 26, 2025 | 157.380 | 157.380 | 157.380 | 157.250 | 0.08% |
May 23, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.40% |
May 22, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.04% |
May 21, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.20% |
May 20, 2025 | 156.990 | 156.990 | 157.150 | 156.990 | -0.10% |
May 19, 2025 | 157.150 | 157.150 | 157.150 | 157.020 | 0.08% |
May 16, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.31% |
May 15, 2025 | 156.540 | 156.540 | 156.540 | 156.000 | 0.35% |
May 14, 2025 | 156.000 | 156.000 | 156.080 | 156.000 | -0.05% |
May 13, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | -0.16% |
May 12, 2025 | 156.330 | 156.330 | 157.510 | 156.330 | -0.75% |
Highest: 158.100 | Lowest: 156.000 | Difference: 2.100 | Average: 157.137 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review