Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.09% |
May 29, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.53% |
May 28, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.19% |
May 27, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.23% |
May 24, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.17% |
May 23, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.47% |
May 22, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.16% |
May 21, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.05% |
May 17, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.44% |
May 16, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.07% |
May 15, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.74% |
May 14, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.23% |
May 13, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.13% |
May 10, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.34% |
May 08, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -0.24% |
May 07, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.34% |
May 06, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.24% |
May 03, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.33% |
May 02, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.12% |
Highest: 151.770 | Lowest: 149.630 | Difference: 2.140 | Average: 150.794 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review