
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 143.670 | 143.670 | 143.950 | 143.670 | -0.19% |
Jun 13, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 0.57% |
Jun 12, 2025 | 143.140 | 143.140 | 143.750 | 143.140 | -0.42% |
Jun 11, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | 0.71% |
Jun 10, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.00% |
Jun 06, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.01% |
Jun 05, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.41% |
Jun 04, 2025 | 143.310 | 143.310 | 143.390 | 143.310 | -0.06% |
Jun 03, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.16% |
Jun 02, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | 0.07% |
May 30, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | 0.11% |
May 28, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | -0.04% |
May 27, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.18% |
May 26, 2025 | 142.700 | 142.700 | 142.700 | 142.500 | 0.14% |
May 23, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | 0.25% |
May 22, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.20% |
May 21, 2025 | 141.860 | 141.860 | 142.110 | 141.860 | -0.18% |
May 20, 2025 | 142.110 | 142.110 | 142.340 | 142.110 | -0.16% |
May 19, 2025 | 142.340 | 142.340 | 142.380 | 142.340 | -0.03% |
Highest: 143.950 | Lowest: 141.860 | Difference: 2.090 | Average: 142.902 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review