
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | 0.25% |
May 22, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.20% |
May 21, 2025 | 141.860 | 141.860 | 142.110 | 141.860 | -0.18% |
May 20, 2025 | 142.110 | 142.110 | 142.340 | 142.110 | -0.16% |
May 19, 2025 | 142.340 | 142.340 | 142.380 | 142.340 | -0.03% |
May 16, 2025 | 142.380 | 142.380 | 142.380 | 142.120 | 0.18% |
May 15, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | -0.15% |
May 14, 2025 | 142.340 | 142.340 | 142.340 | 141.800 | 0.38% |
May 13, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | -0.08% |
May 12, 2025 | 141.920 | 141.920 | 142.770 | 141.920 | -0.60% |
May 08, 2025 | 142.770 | 142.770 | 142.980 | 142.770 | -0.15% |
May 07, 2025 | 142.980 | 142.980 | 142.980 | 142.260 | 0.51% |
May 06, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | 0.16% |
May 05, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | 0.16% |
May 02, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | -0.23% |
Apr 30, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | 0.43% |
Apr 29, 2025 | 141.520 | 141.520 | 141.520 | 141.300 | 0.16% |
Apr 28, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | 0.02% |
Apr 25, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.12% |
Apr 24, 2025 | 141.100 | 141.100 | 141.100 | 140.910 | 0.13% |
Highest: 142.980 | Lowest: 140.910 | Difference: 2.070 | Average: 142.035 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review