
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 27.687 | 27.733 | 27.733 | 26.994 | 0.00% |
May 31, 2025 | 27.687 | 27.687 | 27.687 | 27.687 | 2.57% |
Apr 30, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | -0.91% |
Mar 31, 2025 | 27.241 | 27.241 | 27.241 | 27.241 | -3.14% |
Feb 28, 2025 | 28.125 | 28.125 | 28.125 | 27.997 | 0.46% |
Jan 31, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | 2.28% |
Dec 31, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -0.57% |
Nov 30, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | 2.34% |
Oct 31, 2024 | 26.902 | 26.902 | 26.902 | 26.902 | -1.18% |
Sep 30, 2024 | 27.222 | 27.222 | 27.222 | 27.222 | 0.86% |
Aug 31, 2024 | 26.991 | 26.991 | 26.991 | 26.991 | 0.57% |
Jul 31, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.91% |
Jun 30, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 1.01% |
May 31, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 1.50% |
Apr 30, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -1.44% |
Mar 31, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 1.84% |
Feb 29, 2024 | 25.845 | 25.845 | 25.845 | 25.845 | 1.27% |
Jan 31, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.69% |
Dec 31, 2023 | 25.345 | 25.345 | 25.345 | 25.345 | 2.69% |
Nov 30, 2023 | 24.681 | 24.681 | 24.681 | 24.681 | 3.70% |
Highest: 28.125 | Lowest: 24.681 | Difference: 3.444 | Average: 26.758 | Change %: 16.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review