Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | -1.52% |
Mar 29, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | 1.98% |
Feb 29, 2024 | 30.075 | 30.075 | 30.075 | 30.075 | 1.81% |
Jan 31, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.99% |
Dec 31, 2023 | 29.250 | 29.250 | 29.250 | 29.250 | 2.56% |
Nov 30, 2023 | 28.521 | 28.521 | 28.521 | 28.521 | 4.00% |
Oct 31, 2023 | 27.423 | 27.423 | 27.423 | 27.423 | -1.22% |
Sep 29, 2023 | 27.761 | 27.761 | 27.761 | 27.761 | -1.59% |
Aug 31, 2023 | 28.210 | 28.210 | 28.210 | 28.210 | -0.84% |
Jul 31, 2023 | 28.449 | 28.449 | 28.449 | 28.449 | 1.11% |
Jun 30, 2023 | 28.137 | 28.137 | 28.137 | 28.137 | 1.84% |
May 31, 2023 | 27.628 | 27.628 | 27.628 | 27.628 | 0.20% |
Apr 30, 2023 | 27.574 | 27.574 | 27.574 | 27.574 | 0.43% |
Mar 31, 2023 | 27.455 | 27.455 | 27.455 | 27.455 | 1.29% |
Feb 28, 2023 | 27.106 | 27.106 | 27.106 | 27.106 | 2.50% |
Dec 31, 2022 | 26.446 | 26.446 | 26.446 | 26.446 | -3.27% |
Nov 30, 2022 | 27.340 | 27.340 | 27.340 | 27.340 | 3.00% |
Oct 31, 2022 | 26.544 | 26.544 | 26.544 | 26.544 | 2.70% |
Sep 30, 2022 | 25.847 | 25.847 | 25.847 | 25.847 | -4.38% |
Aug 31, 2022 | 27.031 | 27.031 | 27.031 | 27.031 | 1.47% |
Jun 30, 2022 | 26.640 | 26.640 | 26.640 | 26.640 | 0.25% |
May 31, 2022 | 26.574 | 26.574 | 26.574 | 26.574 | -4.60% |
Apr 30, 2022 | 27.854 | 27.854 | 27.854 | 27.854 | -2.84% |
Mar 31, 2022 | 28.667 | 28.667 | 28.667 | 28.667 | 0.50% |
Feb 28, 2022 | 28.524 | 28.524 | 28.524 | 28.524 | -2.13% |
Jan 31, 2022 | 29.145 | 29.145 | 29.145 | 29.145 | -2.28% |
Dec 31, 2021 | 29.825 | 29.825 | 29.825 | 29.825 | 1.94% |
Nov 30, 2021 | 29.257 | 29.257 | 29.257 | 29.257 | 1.77% |
Sep 30, 2021 | 28.747 | 28.747 | 28.747 | 28.747 | -4.83% |
Apr 30, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | -1.52% |
Highest: 30.671 | Lowest: 25.847 | Difference: 4.824 | Average: 28.222 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review