Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | 0.42% |
Jul 31, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 1.09% |
Jun 30, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | 0.86% |
May 31, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | 0.00% |
May 30, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | 0.87% |
Apr 30, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | -1.32% |
Mar 29, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | 1.45% |
Feb 29, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | 0.53% |
Jan 31, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | 0.40% |
Dec 31, 2023 | 23.502 | 23.502 | 23.502 | 23.502 | 2.45% |
Nov 30, 2023 | 22.939 | 22.939 | 22.939 | 22.939 | 3.04% |
Oct 31, 2023 | 22.262 | 22.262 | 22.262 | 22.262 | -0.76% |
Sep 29, 2023 | 22.432 | 22.432 | 22.432 | 22.432 | -1.44% |
Aug 31, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | -0.54% |
Jul 31, 2023 | 22.883 | 22.883 | 22.883 | 22.883 | 0.62% |
Jun 30, 2023 | 22.742 | 22.742 | 22.742 | 22.742 | 0.77% |
May 31, 2023 | 22.568 | 22.568 | 22.568 | 22.568 | 0.00% |
Apr 30, 2023 | 22.568 | 22.568 | 22.568 | 22.568 | 0.32% |
Mar 31, 2023 | 22.496 | 22.496 | 22.496 | 22.496 | 1.23% |
Feb 28, 2023 | 22.222 | 22.222 | 22.222 | 22.222 | 1.39% |
Dec 31, 2022 | 21.917 | 21.917 | 21.917 | 21.917 | -2.76% |
Nov 30, 2022 | 22.538 | 22.538 | 22.538 | 22.538 | 2.45% |
Oct 31, 2022 | 21.998 | 21.998 | 21.998 | 21.998 | 1.49% |
Sep 30, 2022 | 21.675 | 21.675 | 21.675 | 21.675 | -3.88% |
Aug 31, 2022 | 22.551 | 22.551 | 22.551 | 22.551 | 0.91% |
Jun 30, 2022 | 22.347 | 22.347 | 22.347 | 22.347 | -2.66% |
May 31, 2022 | 22.958 | 22.958 | 22.958 | 22.958 | 0.16% |
May 16, 2022 | 22.921 | 22.921 | 22.921 | 22.921 | -0.93% |
Apr 30, 2022 | 23.137 | 23.137 | 23.137 | 23.137 | -19.29% |
Mar 31, 2022 | 28.667 | 28.667 | 28.667 | 28.667 | 16.89% |
Highest: 28.667 | Lowest: 21.675 | Difference: 6.992 | Average: 23.207 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review