
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 129.493 | 129.493 | 129.493 | 129.493 | -0.03% |
Aug 20, 2025 | 129.537 | 129.537 | 129.537 | 129.537 | 0.02% |
Aug 19, 2025 | 129.513 | 129.513 | 129.513 | 129.513 | 0.01% |
Aug 18, 2025 | 129.504 | 129.504 | 129.504 | 129.487 | 0.01% |
Aug 14, 2025 | 129.487 | 129.487 | 129.487 | 129.487 | -0.01% |
Aug 13, 2025 | 129.494 | 129.494 | 129.494 | 129.494 | 0.04% |
Aug 12, 2025 | 129.445 | 129.445 | 129.445 | 129.445 | 0.00% |
Aug 11, 2025 | 129.445 | 129.445 | 129.445 | 129.445 | 0.02% |
Aug 08, 2025 | 129.423 | 129.423 | 129.423 | 129.423 | -0.02% |
Aug 07, 2025 | 129.452 | 129.452 | 129.452 | 129.452 | 0.00% |
Aug 06, 2025 | 129.451 | 129.451 | 129.451 | 129.451 | 0.00% |
Aug 05, 2025 | 129.446 | 129.446 | 129.446 | 129.446 | 0.00% |
Aug 04, 2025 | 129.446 | 129.446 | 129.446 | 129.446 | 0.04% |
Aug 01, 2025 | 129.394 | 129.394 | 129.394 | 129.360 | 0.03% |
Jul 31, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | -0.01% |
Jul 30, 2025 | 129.367 | 129.367 | 129.367 | 129.367 | -0.00% |
Jul 29, 2025 | 129.373 | 129.373 | 129.373 | 129.373 | -0.01% |
Jul 28, 2025 | 129.384 | 129.384 | 129.384 | 129.384 | 0.04% |
Jul 25, 2025 | 129.331 | 129.331 | 129.331 | 129.331 | -0.00% |
Jul 24, 2025 | 129.335 | 129.335 | 129.335 | 129.335 | -0.05% |
Jul 23, 2025 | 129.405 | 129.405 | 129.405 | 129.405 | -0.01% |
Highest: 129.537 | Lowest: 129.331 | Difference: 0.206 | Average: 129.433 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review