
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 128.507 | 128.507 | 128.507 | 128.507 | -0.01% |
Apr 10, 2025 | 128.514 | 128.514 | 128.514 | 128.514 | -0.00% |
Apr 09, 2025 | 128.519 | 128.519 | 128.519 | 128.519 | 0.04% |
Apr 08, 2025 | 128.471 | 128.471 | 128.471 | 128.471 | -0.01% |
Apr 07, 2025 | 128.483 | 128.483 | 128.483 | 128.483 | 0.02% |
Apr 04, 2025 | 128.459 | 128.459 | 128.459 | 128.459 | 0.03% |
Apr 03, 2025 | 128.421 | 128.421 | 128.421 | 128.421 | 0.04% |
Apr 02, 2025 | 128.368 | 128.368 | 128.368 | 128.362 | 0.00% |
Apr 01, 2025 | 128.362 | 128.362 | 128.362 | 128.362 | 0.03% |
Mar 31, 2025 | 128.324 | 128.324 | 128.324 | 128.324 | 0.01% |
Mar 28, 2025 | 128.313 | 128.313 | 128.313 | 128.313 | 0.03% |
Mar 27, 2025 | 128.269 | 128.269 | 128.269 | 128.269 | 0.04% |
Mar 26, 2025 | 128.219 | 128.219 | 128.219 | 128.219 | 0.02% |
Mar 25, 2025 | 128.199 | 128.199 | 128.199 | 128.199 | -0.00% |
Mar 24, 2025 | 128.201 | 128.201 | 128.201 | 128.164 | 0.03% |
Mar 21, 2025 | 128.164 | 128.164 | 128.164 | 128.164 | 0.02% |
Mar 20, 2025 | 128.132 | 128.132 | 128.132 | 128.132 | 0.01% |
Mar 19, 2025 | 128.114 | 128.114 | 128.114 | 128.114 | 0.00% |
Mar 18, 2025 | 128.114 | 128.114 | 128.114 | 128.114 | 0.01% |
Mar 17, 2025 | 128.107 | 128.107 | 128.107 | 128.107 | 0.03% |
Highest: 128.519 | Lowest: 128.107 | Difference: 0.412 | Average: 128.313 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review