Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 375.079 | 375.079 | 375.079 | 375.079 | 0.13% |
May 15, 2024 | 374.596 | 374.596 | 374.596 | 374.596 | 0.46% |
May 14, 2024 | 372.894 | 372.894 | 372.894 | 372.894 | 0.02% |
May 13, 2024 | 372.834 | 372.834 | 372.834 | 372.834 | -0.17% |
May 10, 2024 | 373.487 | 373.487 | 373.487 | 373.487 | 0.97% |
May 08, 2024 | 369.898 | 369.898 | 369.898 | 369.898 | -0.06% |
May 07, 2024 | 370.129 | 370.129 | 370.129 | 370.129 | 0.65% |
May 06, 2024 | 367.726 | 367.726 | 367.726 | 367.726 | 0.53% |
May 03, 2024 | 365.792 | 365.792 | 365.792 | 365.792 | 0.06% |
May 02, 2024 | 365.565 | 365.565 | 365.565 | 365.565 | 0.24% |
Apr 30, 2024 | 364.675 | 364.675 | 364.675 | 364.675 | -0.61% |
Apr 29, 2024 | 366.906 | 366.906 | 366.906 | 366.906 | -0.13% |
Apr 26, 2024 | 367.379 | 367.379 | 367.379 | 367.379 | 1.59% |
Apr 25, 2024 | 361.645 | 361.645 | 361.645 | 361.645 | -0.76% |
Apr 24, 2024 | 364.399 | 364.399 | 364.399 | 364.399 | 0.15% |
Apr 23, 2024 | 363.856 | 363.856 | 363.856 | 363.856 | 0.54% |
Apr 22, 2024 | 361.891 | 361.891 | 361.891 | 361.891 | 0.98% |
Apr 19, 2024 | 358.383 | 358.383 | 358.383 | 358.383 | -0.61% |
Apr 18, 2024 | 360.582 | 360.582 | 360.582 | 360.582 | 0.14% |
Highest: 375.079 | Lowest: 358.383 | Difference: 16.697 | Average: 367.248 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review