Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 55.656 | 55.656 | 55.656 | 55.656 | -2.23% |
Mar 18, 2020 | 56.924 | 56.924 | 56.924 | 56.924 | 0.72% |
Mar 17, 2020 | 56.517 | 56.517 | 56.517 | 56.517 | -3.16% |
Mar 16, 2020 | 58.363 | 58.363 | 58.363 | 58.363 | 0.32% |
Mar 13, 2020 | 58.174 | 58.174 | 58.174 | 58.174 | -4.41% |
Mar 12, 2020 | 60.855 | 60.855 | 60.855 | 60.855 | -5.80% |
Mar 11, 2020 | 64.599 | 64.599 | 64.599 | 64.599 | 0.01% |
Mar 10, 2020 | 64.591 | 64.591 | 64.591 | 64.591 | -2.05% |
Mar 09, 2020 | 65.942 | 65.942 | 65.942 | 65.942 | -4.22% |
Mar 06, 2020 | 68.848 | 68.848 | 68.848 | 68.848 | -2.76% |
Mar 05, 2020 | 70.800 | 70.800 | 70.800 | 70.800 | -0.98% |
Mar 04, 2020 | 71.503 | 71.503 | 71.503 | 71.503 | -0.79% |
Mar 03, 2020 | 72.074 | 72.074 | 72.074 | 72.074 | -0.52% |
Mar 02, 2020 | 72.451 | 72.451 | 72.451 | 72.451 | -1.57% |
Feb 28, 2020 | 73.608 | 73.608 | 73.608 | 73.608 | -1.18% |
Feb 27, 2020 | 74.487 | 74.487 | 74.487 | 74.487 | -0.37% |
Feb 26, 2020 | 74.766 | 74.766 | 74.766 | 74.766 | -0.93% |
Feb 25, 2020 | 75.466 | 75.466 | 75.466 | 75.466 | -1.08% |
Feb 24, 2020 | 76.288 | 76.288 | 76.288 | 76.288 | -2.89% |
Feb 21, 2020 | 78.562 | 78.562 | 78.562 | 78.562 | -0.68% |
Feb 20, 2020 | 79.099 | 79.099 | 79.099 | 79.099 | 0.25% |
Feb 19, 2020 | 78.904 | 78.904 | 78.904 | 78.904 | 0.21% |
Feb 18, 2020 | 78.737 | 78.737 | 78.737 | 78.737 | -0.96% |
Feb 17, 2020 | 79.500 | 79.500 | 79.500 | 79.500 | -0.49% |
Feb 14, 2020 | 79.890 | 79.890 | 79.890 | 79.890 | -0.15% |
Feb 13, 2020 | 80.009 | 80.009 | 80.009 | 80.009 | 0.72% |
Feb 12, 2020 | 79.439 | 79.439 | 79.439 | 79.439 | 1.36% |
Feb 11, 2020 | 78.376 | 78.376 | 78.376 | 78.376 | 0.24% |
Feb 10, 2020 | 78.185 | 78.185 | 78.185 | 78.185 | -0.79% |
Feb 07, 2020 | 78.808 | 78.808 | 78.808 | 78.808 | 41.60% |
Highest: 80.009 | Lowest: 55.656 | Difference: 24.353 | Average: 71.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review