
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.711 | 28.711 | 28.711 | 28.711 | 0.23% |
Jun 25, 2025 | 28.646 | 28.646 | 28.646 | 28.646 | 0.38% |
Jun 24, 2025 | 28.537 | 28.537 | 28.537 | 28.537 | 0.28% |
Jun 23, 2025 | 28.458 | 28.458 | 28.458 | 28.458 | 0.09% |
Jun 18, 2025 | 28.433 | 28.433 | 28.433 | 28.433 | 0.01% |
Jun 17, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | -1.10% |
Jun 16, 2025 | 28.746 | 28.746 | 28.892 | 28.746 | -0.50% |
Jun 13, 2025 | 28.892 | 28.667 | 28.892 | 28.667 | -0.71% |
Jun 11, 2025 | 29.099 | 29.099 | 29.099 | 29.099 | -0.50% |
Jun 10, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | 0.70% |
Jun 09, 2025 | 29.042 | 29.042 | 29.042 | 29.042 | 0.16% |
Jun 06, 2025 | 28.997 | 28.997 | 28.997 | 28.997 | 0.79% |
Jun 05, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.02% |
Jun 04, 2025 | 28.762 | 28.762 | 28.762 | 28.762 | 0.36% |
Jun 03, 2025 | 28.657 | 28.657 | 28.657 | 28.657 | 0.90% |
Jun 02, 2025 | 28.403 | 28.403 | 28.403 | 28.403 | -0.25% |
May 30, 2025 | 28.474 | 28.474 | 28.474 | 28.474 | -0.03% |
May 28, 2025 | 28.481 | 28.481 | 28.481 | 28.481 | -0.60% |
May 27, 2025 | 28.654 | 28.654 | 28.654 | 28.654 | 1.94% |
May 23, 2025 | 28.108 | 28.108 | 28.108 | 28.108 | -0.97% |
Highest: 29.246 | Lowest: 28.108 | Difference: 1.138 | Average: 28.677 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review