
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.243 | 29.243 | 29.243 | 29.243 | -0.09% |
Aug 27, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.56% |
Aug 26, 2025 | 29.107 | 29.107 | 29.107 | 29.107 | 0.28% |
Aug 25, 2025 | 29.027 | 29.027 | 29.027 | 29.027 | -0.99% |
Aug 22, 2025 | 29.316 | 29.316 | 29.316 | 29.316 | 1.48% |
Aug 21, 2025 | 28.888 | 28.888 | 28.888 | 28.888 | -0.44% |
Aug 20, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | -0.05% |
Aug 19, 2025 | 29.029 | 29.029 | 29.029 | 29.029 | -0.48% |
Aug 18, 2025 | 29.169 | 29.169 | 29.169 | 29.169 | 0.73% |
Aug 15, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 0.32% |
Aug 14, 2025 | 28.866 | 28.866 | 28.866 | 28.866 | -0.05% |
Aug 13, 2025 | 28.879 | 28.879 | 28.879 | 28.879 | -0.39% |
Aug 12, 2025 | 28.992 | 28.992 | 28.992 | 28.992 | 1.14% |
Aug 11, 2025 | 28.667 | 28.667 | 28.667 | 28.667 | -0.39% |
Aug 08, 2025 | 28.779 | 28.779 | 28.779 | 28.779 | -0.02% |
Aug 07, 2025 | 28.785 | 28.785 | 28.785 | 28.785 | -0.67% |
Aug 06, 2025 | 28.979 | 28.979 | 28.979 | 28.979 | -0.07% |
Aug 05, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.55% |
Aug 04, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | 0.17% |
Aug 01, 2025 | 29.111 | 29.111 | 29.111 | 29.111 | -1.34% |
Jul 31, 2025 | 29.505 | 29.505 | 29.505 | 29.505 | -0.92% |
Jul 30, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.04% |
Jul 29, 2025 | 29.769 | 29.769 | 29.769 | 29.769 | 0.30% |
Highest: 29.780 | Lowest: 28.667 | Difference: 1.114 | Average: 29.100 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review