
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 29.498 | 29.498 | 29.498 | 29.498 | 1.15% |
Jul 16, 2025 | 29.162 | 29.162 | 29.162 | 29.162 | 0.29% |
Jul 15, 2025 | 29.079 | 29.079 | 29.079 | 29.079 | 0.08% |
Jul 14, 2025 | 29.055 | 29.055 | 29.055 | 29.055 | 0.14% |
Jul 11, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | -0.58% |
Jul 10, 2025 | 29.184 | 29.184 | 29.184 | 29.184 | 0.03% |
Jul 09, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | 0.65% |
Jul 08, 2025 | 28.987 | 28.987 | 28.987 | 28.987 | 0.47% |
Jul 07, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.07% |
Jul 03, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.49% |
Jul 02, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.54% |
Jul 01, 2025 | 28.575 | 28.575 | 28.575 | 28.575 | -0.95% |
Jun 30, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.29% |
Jun 27, 2025 | 28.766 | 28.766 | 28.766 | 28.766 | 0.19% |
Jun 26, 2025 | 28.711 | 28.711 | 28.711 | 28.711 | 0.23% |
Jun 25, 2025 | 28.646 | 28.646 | 28.646 | 28.646 | 0.38% |
Jun 24, 2025 | 28.537 | 28.537 | 28.537 | 28.537 | 0.28% |
Jun 23, 2025 | 28.458 | 28.458 | 28.458 | 28.458 | 0.09% |
Jun 18, 2025 | 28.433 | 28.433 | 28.433 | 28.433 | 0.01% |
Highest: 29.498 | Lowest: 28.433 | Difference: 1.065 | Average: 28.873 | Change %: 3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review