
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.979 | 28.979 | 28.979 | 28.979 | -0.07% |
Aug 05, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.55% |
Aug 04, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | 0.17% |
Aug 01, 2025 | 29.111 | 29.111 | 29.111 | 29.111 | -1.34% |
Jul 31, 2025 | 29.505 | 29.505 | 29.505 | 29.505 | -0.92% |
Jul 30, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.04% |
Jul 29, 2025 | 29.769 | 29.769 | 29.769 | 29.769 | 0.30% |
Jul 28, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.41% |
Jul 25, 2025 | 29.558 | 29.558 | 29.558 | 29.558 | 0.17% |
Jul 24, 2025 | 29.507 | 29.507 | 29.507 | 29.507 | 0.96% |
Jul 23, 2025 | 29.226 | 29.226 | 29.226 | 29.226 | 0.73% |
Jul 22, 2025 | 29.014 | 29.014 | 29.014 | 29.014 | -0.70% |
Jul 21, 2025 | 29.218 | 29.218 | 29.218 | 29.218 | -0.56% |
Jul 18, 2025 | 29.382 | 29.382 | 29.382 | 29.382 | -0.39% |
Jul 17, 2025 | 29.498 | 29.498 | 29.498 | 29.498 | 1.15% |
Jul 16, 2025 | 29.162 | 29.162 | 29.162 | 29.162 | 0.29% |
Jul 15, 2025 | 29.079 | 29.079 | 29.079 | 29.079 | 0.08% |
Jul 14, 2025 | 29.055 | 29.055 | 29.055 | 29.055 | 0.14% |
Jul 11, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | -0.58% |
Jul 10, 2025 | 29.184 | 29.184 | 29.184 | 29.184 | 0.03% |
Jul 09, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | 0.65% |
Jul 08, 2025 | 28.987 | 28.987 | 28.987 | 28.987 | 0.47% |
Highest: 29.780 | Lowest: 28.979 | Difference: 0.802 | Average: 29.275 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review