Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 113.584 | 113.584 | 113.584 | 113.584 | 0.66% |
May 06, 2024 | 112.834 | 112.834 | 112.834 | 112.834 | 0.71% |
May 03, 2024 | 112.033 | 112.033 | 112.033 | 112.033 | 1.15% |
May 02, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.11% |
Apr 30, 2024 | 110.643 | 110.643 | 110.643 | 110.643 | -1.26% |
Apr 29, 2024 | 112.055 | 112.055 | 112.055 | 112.055 | -0.16% |
Apr 26, 2024 | 112.239 | 112.239 | 112.239 | 112.239 | 2.03% |
Apr 25, 2024 | 110.006 | 110.006 | 110.006 | 110.006 | -1.01% |
Apr 24, 2024 | 111.126 | 111.126 | 111.126 | 111.126 | 0.16% |
Apr 23, 2024 | 110.945 | 110.945 | 110.945 | 110.945 | 1.53% |
Apr 22, 2024 | 109.273 | 109.273 | 109.273 | 109.273 | 0.87% |
Apr 19, 2024 | 108.327 | 108.327 | 108.327 | 108.327 | -1.34% |
Apr 18, 2024 | 109.804 | 109.804 | 109.804 | 109.804 | 0.00% |
Apr 17, 2024 | 109.804 | 109.804 | 109.804 | 109.804 | -0.96% |
Apr 16, 2024 | 110.872 | 110.872 | 110.872 | 110.872 | -0.52% |
Apr 15, 2024 | 111.447 | 111.447 | 111.447 | 111.447 | -0.78% |
Apr 12, 2024 | 112.321 | 112.321 | 112.321 | 112.321 | -0.58% |
Apr 11, 2024 | 112.973 | 112.973 | 112.973 | 112.973 | 1.07% |
Apr 10, 2024 | 111.776 | 111.776 | 111.776 | 111.776 | -0.86% |
Apr 09, 2024 | 112.748 | 112.748 | 112.748 | 112.748 | -0.48% |
Highest: 113.584 | Lowest: 108.327 | Difference: 5.257 | Average: 111.278 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review