
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 119.177 | 119.177 | 119.177 | 119.177 | -0.10% |
Oct 08, 2025 | 119.294 | 119.294 | 119.294 | 119.294 | 1.78% |
Oct 07, 2025 | 117.202 | 117.202 | 117.202 | 117.202 | -0.82% |
Oct 06, 2025 | 118.177 | 118.177 | 118.177 | 118.177 | 0.95% |
Oct 03, 2025 | 117.065 | 117.065 | 117.065 | 117.065 | 0.30% |
Oct 02, 2025 | 116.715 | 116.715 | 116.715 | 116.715 | 0.41% |
Oct 01, 2025 | 116.233 | 116.233 | 116.233 | 116.233 | 1.19% |
Sep 30, 2025 | 114.871 | 114.871 | 114.871 | 114.871 | 0.28% |
Sep 29, 2025 | 114.549 | 113.996 | 114.549 | 113.996 | 0.48% |
Sep 26, 2025 | 113.996 | 113.996 | 113.996 | 113.996 | 0.81% |
Sep 25, 2025 | 113.081 | 113.081 | 113.081 | 113.081 | -0.75% |
Sep 24, 2025 | 113.935 | 113.935 | 113.935 | 113.935 | -0.31% |
Sep 23, 2025 | 114.286 | 114.286 | 114.286 | 114.286 | -1.08% |
Sep 22, 2025 | 115.528 | 115.528 | 115.528 | 115.528 | 0.35% |
Sep 19, 2025 | 115.126 | 115.126 | 115.126 | 115.126 | 0.73% |
Sep 18, 2025 | 114.292 | 114.292 | 114.292 | 114.292 | 1.40% |
Sep 17, 2025 | 112.718 | 112.718 | 112.718 | 112.718 | 0.41% |
Sep 16, 2025 | 112.262 | 112.262 | 112.262 | 112.262 | -0.83% |
Sep 15, 2025 | 113.203 | 113.203 | 113.203 | 113.203 | 0.59% |
Sep 12, 2025 | 112.534 | 112.534 | 112.534 | 112.534 | -0.70% |
Highest: 119.294 | Lowest: 112.262 | Difference: 7.031 | Average: 115.212 | Change %: 5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review