
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 109.824 | 109.824 | 109.824 | 109.824 | 0.36% |
Jun 03, 2025 | 109.425 | 109.425 | 109.425 | 109.425 | 0.90% |
Jun 02, 2025 | 108.453 | 108.453 | 108.453 | 108.453 | -0.25% |
May 30, 2025 | 108.724 | 108.724 | 108.724 | 108.724 | -0.03% |
May 28, 2025 | 108.753 | 108.753 | 108.753 | 108.753 | -0.60% |
May 27, 2025 | 109.412 | 109.412 | 109.412 | 109.412 | 1.94% |
May 23, 2025 | 107.327 | 107.327 | 107.327 | 107.327 | -0.97% |
May 22, 2025 | 108.373 | 108.373 | 108.373 | 108.373 | -0.35% |
May 21, 2025 | 108.759 | 108.759 | 108.759 | 108.759 | -1.47% |
May 20, 2025 | 110.379 | 110.379 | 110.379 | 110.379 | 0.03% |
May 19, 2025 | 110.346 | 110.346 | 110.346 | 110.346 | -0.14% |
May 16, 2025 | 110.504 | 110.504 | 110.504 | 110.504 | 0.62% |
May 15, 2025 | 109.826 | 109.826 | 109.826 | 109.826 | 0.87% |
May 14, 2025 | 108.879 | 108.879 | 108.879 | 108.879 | -0.91% |
May 13, 2025 | 109.876 | 108.907 | 109.876 | 108.907 | 0.89% |
May 12, 2025 | 108.907 | 108.907 | 108.907 | 108.907 | 3.01% |
May 09, 2025 | 105.725 | 105.725 | 105.725 | 105.725 | 0.26% |
May 08, 2025 | 105.446 | 105.446 | 105.446 | 105.446 | 0.93% |
May 07, 2025 | 104.479 | 104.479 | 104.479 | 104.479 | -0.16% |
May 06, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.67% |
Highest: 110.504 | Lowest: 104.479 | Difference: 6.025 | Average: 108.403 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review