
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.631 | 109.631 | 109.631 | 109.631 | 0.23% |
Jun 25, 2025 | 109.381 | 109.381 | 109.381 | 109.381 | 0.38% |
Jun 24, 2025 | 108.965 | 108.965 | 108.965 | 108.965 | 0.28% |
Jun 23, 2025 | 108.664 | 108.664 | 108.664 | 108.664 | 0.09% |
Jun 18, 2025 | 108.569 | 108.569 | 108.569 | 108.569 | 0.01% |
Jun 17, 2025 | 108.563 | 108.563 | 108.563 | 108.563 | -1.10% |
Jun 16, 2025 | 109.765 | 109.765 | 109.765 | 109.765 | 0.28% |
Jun 13, 2025 | 109.464 | 109.464 | 109.464 | 109.464 | -0.78% |
Jun 12, 2025 | 110.322 | 110.322 | 110.322 | 110.322 | -0.71% |
Jun 11, 2025 | 111.112 | 111.112 | 111.112 | 111.112 | -0.50% |
Jun 10, 2025 | 111.674 | 111.674 | 111.674 | 111.674 | 0.70% |
Jun 09, 2025 | 110.895 | 110.895 | 110.895 | 110.895 | 0.16% |
Jun 06, 2025 | 110.721 | 110.721 | 110.721 | 110.721 | 0.80% |
Jun 05, 2025 | 109.847 | 109.847 | 109.847 | 109.847 | 0.02% |
Jun 04, 2025 | 109.824 | 109.824 | 109.824 | 109.824 | 0.36% |
Jun 03, 2025 | 109.425 | 109.425 | 109.425 | 109.425 | 0.90% |
Jun 02, 2025 | 108.453 | 108.453 | 108.453 | 108.453 | -0.25% |
May 30, 2025 | 108.724 | 108.724 | 108.724 | 108.724 | -0.03% |
May 28, 2025 | 108.753 | 108.753 | 108.753 | 108.753 | -0.60% |
May 27, 2025 | 109.412 | 109.412 | 109.412 | 109.412 | 1.94% |
Highest: 111.674 | Lowest: 108.453 | Difference: 3.220 | Average: 109.608 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review