
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 56.491 | 56.491 | 56.491 | 56.491 | -0.62% |
Apr 01, 2025 | 56.843 | 56.843 | 56.843 | 56.843 | 0.22% |
Mar 31, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | -1.07% |
Mar 28, 2025 | 57.334 | 57.334 | 57.334 | 57.334 | -1.05% |
Mar 27, 2025 | 57.942 | 57.942 | 57.942 | 57.942 | 0.38% |
Mar 26, 2025 | 57.721 | 57.721 | 57.721 | 57.721 | -0.29% |
Mar 25, 2025 | 57.888 | 57.888 | 57.888 | 57.888 | 0.34% |
Mar 24, 2025 | 57.692 | 57.692 | 57.692 | 57.692 | 0.25% |
Mar 21, 2025 | 57.551 | 57.551 | 57.551 | 57.551 | -0.04% |
Mar 20, 2025 | 57.574 | 57.574 | 57.574 | 57.574 | -0.39% |
Mar 19, 2025 | 57.797 | 57.797 | 57.797 | 57.797 | 0.34% |
Mar 18, 2025 | 57.602 | 57.602 | 57.602 | 57.602 | 0.57% |
Mar 17, 2025 | 57.276 | 57.276 | 57.276 | 57.276 | 0.93% |
Mar 14, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | 1.00% |
Mar 13, 2025 | 56.185 | 56.185 | 56.185 | 56.185 | -0.45% |
Mar 12, 2025 | 56.442 | 56.442 | 56.442 | 56.442 | 0.54% |
Mar 11, 2025 | 56.138 | 56.138 | 56.138 | 56.138 | -1.18% |
Mar 10, 2025 | 56.808 | 56.808 | 56.808 | 56.808 | 0.51% |
Mar 07, 2025 | 56.522 | 56.522 | 56.522 | 56.522 | -1.02% |
Mar 06, 2025 | 57.102 | 57.102 | 57.102 | 57.102 | 0.15% |
Mar 05, 2025 | 57.019 | 57.019 | 57.019 | 57.019 | 0.68% |
Mar 04, 2025 | 56.635 | 56.635 | 56.635 | 56.635 | -0.80% |
Mar 03, 2025 | 57.093 | 57.093 | 57.093 | 57.093 | 0.81% |
Highest: 57.942 | Lowest: 56.138 | Difference: 1.804 | Average: 57.092 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review