Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 366.079 | 366.079 | 366.079 | 366.079 | -0.07% |
Aug 26, 2024 | 366.338 | 366.338 | 366.338 | 366.338 | -0.78% |
Aug 23, 2024 | 369.213 | 369.213 | 369.213 | 369.213 | 1.30% |
Aug 22, 2024 | 364.477 | 364.477 | 364.477 | 364.477 | 0.00% |
Aug 21, 2024 | 364.477 | 364.477 | 364.477 | 364.477 | 0.76% |
Aug 20, 2024 | 361.733 | 361.733 | 361.733 | 361.733 | -0.55% |
Aug 19, 2024 | 363.744 | 363.744 | 363.744 | 363.744 | 0.19% |
Aug 16, 2024 | 363.051 | 363.051 | 363.051 | 363.051 | -0.39% |
Aug 15, 2024 | 364.460 | 364.460 | 364.460 | 364.460 | 0.52% |
Aug 14, 2024 | 362.588 | 362.588 | 362.588 | 362.588 | 0.45% |
Aug 13, 2024 | 360.948 | 360.948 | 360.948 | 360.948 | 0.10% |
Aug 12, 2024 | 360.596 | 360.596 | 360.596 | 360.596 | -0.00% |
Aug 09, 2024 | 360.603 | 360.603 | 360.603 | 360.603 | 1.04% |
Aug 08, 2024 | 356.888 | 356.888 | 356.888 | 356.888 | -0.56% |
Aug 07, 2024 | 358.899 | 358.899 | 358.899 | 358.899 | 1.32% |
Aug 06, 2024 | 354.237 | 354.237 | 354.237 | 354.237 | 0.21% |
Aug 05, 2024 | 353.487 | 353.487 | 353.487 | 353.487 | -3.00% |
Aug 02, 2024 | 364.437 | 364.437 | 364.437 | 364.437 | -3.95% |
Aug 01, 2024 | 379.420 | 379.420 | 379.420 | 379.420 | -0.59% |
Jul 30, 2024 | 381.685 | 381.685 | 381.685 | 381.685 | 1.09% |
Jul 29, 2024 | 377.563 | 377.563 | 377.563 | 377.563 | -0.14% |
Highest: 381.685 | Lowest: 353.487 | Difference: 28.198 | Average: 364.520 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review