
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 370.671 | 370.671 | 370.671 | 370.671 | -0.08% |
May 28, 2025 | 370.976 | 370.976 | 370.976 | 370.976 | -0.30% |
May 27, 2025 | 372.087 | 372.087 | 372.087 | 372.087 | 2.72% |
May 23, 2025 | 362.221 | 362.221 | 362.221 | 362.221 | -0.36% |
May 22, 2025 | 363.539 | 363.539 | 363.539 | 363.539 | 0.34% |
May 21, 2025 | 362.301 | 362.301 | 362.301 | 362.301 | -1.26% |
May 20, 2025 | 366.932 | 366.932 | 366.932 | 366.932 | 0.91% |
May 19, 2025 | 363.626 | 363.626 | 363.626 | 363.626 | -0.29% |
May 16, 2025 | 364.701 | 364.701 | 364.701 | 364.701 | 1.12% |
May 15, 2025 | 360.645 | 360.645 | 360.645 | 360.645 | 0.75% |
May 14, 2025 | 357.964 | 357.964 | 357.964 | 357.964 | -1.32% |
May 13, 2025 | 362.747 | 359.385 | 362.747 | 359.385 | 0.94% |
May 12, 2025 | 359.385 | 359.385 | 359.385 | 359.385 | 2.18% |
May 09, 2025 | 351.732 | 351.732 | 351.732 | 351.732 | 0.58% |
May 08, 2025 | 349.696 | 349.696 | 349.696 | 349.696 | 1.71% |
May 07, 2025 | 343.830 | 343.830 | 343.830 | 343.830 | -0.24% |
May 06, 2025 | 344.658 | 344.658 | 344.658 | 344.658 | -0.65% |
May 05, 2025 | 346.901 | 346.901 | 346.901 | 346.901 | 0.36% |
May 02, 2025 | 345.661 | 345.661 | 345.661 | 345.661 | 3.93% |
Apr 30, 2025 | 332.598 | 332.598 | 332.598 | 332.598 | 0.94% |
Highest: 372.087 | Lowest: 332.598 | Difference: 39.488 | Average: 357.644 | Change %: 12.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review