
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 386.488 | 386.488 | 386.488 | 386.488 | -0.48% |
Oct 16, 2025 | 388.352 | 388.352 | 388.352 | 388.352 | -0.40% |
Oct 15, 2025 | 389.930 | 389.930 | 389.930 | 389.930 | 0.09% |
Oct 14, 2025 | 389.570 | 389.570 | 389.570 | 389.570 | 0.11% |
Oct 13, 2025 | 389.124 | 389.124 | 389.124 | 389.124 | 0.83% |
Oct 10, 2025 | 385.927 | 385.927 | 385.927 | 385.927 | -2.08% |
Oct 09, 2025 | 394.105 | 394.105 | 394.105 | 394.105 | -0.69% |
Oct 08, 2025 | 396.859 | 396.859 | 396.859 | 396.859 | 1.32% |
Oct 07, 2025 | 391.692 | 391.692 | 391.692 | 391.692 | -0.94% |
Oct 06, 2025 | 395.401 | 395.401 | 395.401 | 395.401 | -0.37% |
Oct 03, 2025 | 396.871 | 396.871 | 396.871 | 396.871 | 0.40% |
Oct 02, 2025 | 395.279 | 395.279 | 395.279 | 395.279 | 0.68% |
Oct 01, 2025 | 392.618 | 392.618 | 392.618 | 392.618 | 0.13% |
Sep 30, 2025 | 392.115 | 392.115 | 392.115 | 392.115 | -0.02% |
Sep 29, 2025 | 392.184 | 390.563 | 392.184 | 390.563 | 0.41% |
Sep 26, 2025 | 390.563 | 390.563 | 390.563 | 390.563 | 0.39% |
Sep 25, 2025 | 389.052 | 389.052 | 389.052 | 389.052 | -0.83% |
Sep 24, 2025 | 392.291 | 392.291 | 392.291 | 392.291 | -0.27% |
Sep 23, 2025 | 393.354 | 393.354 | 393.354 | 393.354 | -0.57% |
Sep 22, 2025 | 395.602 | 395.602 | 395.602 | 395.602 | 0.64% |
Highest: 396.871 | Lowest: 385.927 | Difference: 10.944 | Average: 391.869 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review