
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 384.319 | 384.319 | 384.319 | 384.319 | 0.10% |
Aug 01, 2025 | 383.923 | 383.923 | 383.923 | 383.923 | -0.33% |
Jul 31, 2025 | 385.206 | 385.206 | 385.206 | 385.206 | -0.60% |
Jul 30, 2025 | 387.548 | 387.548 | 387.548 | 387.548 | 0.03% |
Jul 29, 2025 | 387.442 | 387.442 | 387.442 | 387.442 | 0.46% |
Jul 28, 2025 | 385.667 | 385.871 | 385.871 | 385.667 | -0.05% |
Jul 25, 2025 | 385.871 | 385.871 | 385.871 | 385.871 | 1.55% |
Jul 24, 2025 | 379.997 | 379.997 | 379.997 | 379.997 | 0.25% |
Jul 23, 2025 | 379.046 | 379.046 | 379.046 | 379.046 | 1.28% |
Jul 22, 2025 | 374.269 | 374.269 | 374.269 | 374.269 | -0.77% |
Jul 21, 2025 | 377.174 | 377.174 | 377.174 | 377.174 | -0.56% |
Jul 18, 2025 | 379.298 | 379.298 | 379.298 | 379.298 | -0.66% |
Jul 17, 2025 | 381.818 | 381.818 | 381.818 | 381.818 | 0.98% |
Jul 16, 2025 | 378.098 | 378.098 | 378.098 | 378.098 | 0.20% |
Jul 15, 2025 | 377.333 | 377.333 | 377.333 | 377.333 | -0.62% |
Jul 14, 2025 | 379.679 | 379.679 | 379.679 | 379.679 | 0.09% |
Jul 11, 2025 | 379.327 | 379.327 | 379.327 | 379.327 | -0.44% |
Jul 10, 2025 | 381.001 | 381.001 | 381.001 | 381.001 | 0.27% |
Jul 09, 2025 | 379.960 | 379.960 | 379.960 | 379.960 | 1.12% |
Jul 08, 2025 | 375.747 | 375.747 | 375.747 | 375.747 | 0.23% |
Jul 07, 2025 | 374.886 | 374.886 | 374.886 | 374.886 | 0.43% |
Highest: 387.548 | Lowest: 374.269 | Difference: 13.279 | Average: 380.839 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review