
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 369.308 | 369.308 | 369.308 | 369.308 | 0.71% |
Jun 25, 2025 | 366.694 | 366.694 | 366.694 | 366.694 | -0.34% |
Jun 24, 2025 | 367.945 | 367.945 | 367.945 | 367.945 | 0.45% |
Jun 23, 2025 | 366.309 | 366.309 | 366.309 | 366.309 | -0.35% |
Jun 18, 2025 | 367.598 | 367.598 | 367.598 | 367.598 | 0.29% |
Jun 17, 2025 | 366.546 | 366.546 | 366.546 | 366.546 | -0.63% |
Jun 16, 2025 | 368.859 | 368.859 | 368.859 | 368.859 | 0.28% |
Jun 13, 2025 | 367.814 | 367.814 | 367.814 | 367.814 | -0.49% |
Jun 12, 2025 | 369.606 | 369.606 | 369.606 | 369.606 | -0.78% |
Jun 11, 2025 | 372.523 | 372.523 | 372.523 | 372.523 | -0.07% |
Jun 10, 2025 | 372.789 | 372.789 | 372.789 | 372.789 | -0.98% |
Jun 09, 2025 | 376.467 | 376.467 | 376.467 | 376.467 | -0.37% |
Jun 06, 2025 | 377.869 | 377.869 | 377.869 | 377.869 | 0.39% |
Jun 05, 2025 | 376.407 | 376.407 | 376.407 | 376.407 | 0.26% |
Jun 04, 2025 | 375.420 | 375.420 | 375.420 | 375.420 | 0.52% |
Jun 03, 2025 | 373.478 | 373.478 | 373.478 | 373.478 | 0.55% |
Jun 02, 2025 | 371.452 | 371.452 | 371.452 | 371.452 | 0.21% |
May 30, 2025 | 370.671 | 370.671 | 370.671 | 370.671 | -0.08% |
May 28, 2025 | 370.976 | 370.976 | 370.976 | 370.976 | -0.30% |
Highest: 377.869 | Lowest: 366.309 | Difference: 11.560 | Average: 370.986 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review