Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Fondita Global Small Cap B (0P0000K20Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
369.308 +2.614    +0.71%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008814694 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.87M
Fondita European Small Cap B 369.308 +2.614 +0.71%

0P0000K20Y Historical Data

 
Get free historical data for 0P0000K20Y fund. You'll find the end of day price of the Fondita Global Small Cap B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 369.308 369.308 369.308 369.308 0.71%
Jun 25, 2025 366.694 366.694 366.694 366.694 -0.34%
Jun 24, 2025 367.945 367.945 367.945 367.945 0.45%
Jun 23, 2025 366.309 366.309 366.309 366.309 -0.35%
Jun 18, 2025 367.598 367.598 367.598 367.598 0.29%
Jun 17, 2025 366.546 366.546 366.546 366.546 -0.63%
Jun 16, 2025 368.859 368.859 368.859 368.859 0.28%
Jun 13, 2025 367.814 367.814 367.814 367.814 -0.49%
Jun 12, 2025 369.606 369.606 369.606 369.606 -0.78%
Jun 11, 2025 372.523 372.523 372.523 372.523 -0.07%
Jun 10, 2025 372.789 372.789 372.789 372.789 -0.98%
Jun 09, 2025 376.467 376.467 376.467 376.467 -0.37%
Jun 06, 2025 377.869 377.869 377.869 377.869 0.39%
Jun 05, 2025 376.407 376.407 376.407 376.407 0.26%
Jun 04, 2025 375.420 375.420 375.420 375.420 0.52%
Jun 03, 2025 373.478 373.478 373.478 373.478 0.55%
Jun 02, 2025 371.452 371.452 371.452 371.452 0.21%
May 30, 2025 370.671 370.671 370.671 370.671 -0.08%
May 28, 2025 370.976 370.976 370.976 370.976 -0.30%
Highest: 377.869 Lowest: 366.309 Difference: 11.560 Average: 370.986 Change %: -0.747
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K20Y Comments

Write your thoughts about Fondita Global Small Cap B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email