Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 102.372 | 102.372 | 102.372 | 102.372 | -0.57% |
Oct 02, 2024 | 102.956 | 102.956 | 102.956 | 102.956 | 0.02% |
Oct 01, 2024 | 102.936 | 102.936 | 102.936 | 102.936 | -0.90% |
Sep 30, 2024 | 103.875 | 103.875 | 103.875 | 103.875 | -0.30% |
Sep 27, 2024 | 104.183 | 104.183 | 104.183 | 104.183 | -0.11% |
Sep 26, 2024 | 104.293 | 104.293 | 104.293 | 104.293 | 0.92% |
Sep 25, 2024 | 103.347 | 103.347 | 103.347 | 103.347 | 0.08% |
Sep 24, 2024 | 103.264 | 103.264 | 103.264 | 103.264 | 0.09% |
Sep 23, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.77% |
Sep 20, 2024 | 102.381 | 102.381 | 102.381 | 102.381 | -0.99% |
Sep 19, 2024 | 103.404 | 103.404 | 103.404 | 103.404 | 1.95% |
Sep 18, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -1.02% |
Sep 17, 2024 | 102.474 | 102.474 | 102.474 | 102.474 | 0.99% |
Sep 16, 2024 | 101.472 | 101.472 | 101.472 | 101.472 | 0.01% |
Sep 13, 2024 | 101.464 | 101.464 | 101.464 | 101.464 | 1.50% |
Sep 12, 2024 | 99.961 | 99.961 | 99.961 | 99.961 | 0.93% |
Sep 11, 2024 | 99.036 | 99.036 | 99.036 | 99.036 | 0.35% |
Sep 10, 2024 | 98.688 | 98.688 | 98.688 | 98.688 | 0.17% |
Sep 09, 2024 | 98.522 | 98.522 | 98.522 | 98.522 | 0.69% |
Sep 06, 2024 | 97.849 | 97.849 | 97.849 | 97.849 | -1.48% |
Sep 05, 2024 | 99.319 | 99.319 | 99.319 | 99.319 | -1.23% |
Sep 04, 2024 | 100.555 | 100.555 | 100.555 | 100.555 | -0.90% |
Highest: 104.293 | Lowest: 97.849 | Difference: 6.444 | Average: 101.680 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review