
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 170.654 | 170.654 | 170.654 | 170.654 | -0.87% |
May 30, 2025 | 172.147 | 172.147 | 172.147 | 172.147 | -0.44% |
May 28, 2025 | 172.902 | 172.902 | 172.902 | 172.902 | -0.31% |
May 27, 2025 | 173.431 | 173.431 | 173.431 | 173.431 | 1.76% |
May 23, 2025 | 170.426 | 170.426 | 170.426 | 170.426 | -0.32% |
May 22, 2025 | 170.971 | 170.971 | 170.971 | 170.971 | -0.76% |
May 21, 2025 | 172.287 | 172.287 | 172.287 | 172.287 | -1.83% |
May 20, 2025 | 175.504 | 175.504 | 175.504 | 175.504 | 0.35% |
May 19, 2025 | 174.899 | 174.899 | 174.899 | 174.899 | -0.81% |
May 16, 2025 | 176.326 | 176.326 | 176.326 | 176.326 | -0.00% |
May 15, 2025 | 176.333 | 176.333 | 176.333 | 176.333 | -0.13% |
May 14, 2025 | 176.556 | 176.556 | 176.556 | 176.556 | -0.82% |
May 13, 2025 | 178.012 | 174.647 | 178.012 | 174.647 | 1.93% |
May 12, 2025 | 174.647 | 174.647 | 174.647 | 174.647 | 4.36% |
May 09, 2025 | 167.354 | 167.354 | 167.354 | 167.354 | 0.21% |
May 08, 2025 | 166.996 | 166.996 | 166.996 | 166.996 | 2.03% |
May 07, 2025 | 163.678 | 163.678 | 163.678 | 163.678 | -0.42% |
May 06, 2025 | 164.366 | 164.366 | 164.366 | 164.366 | -0.25% |
May 05, 2025 | 164.772 | 164.772 | 164.772 | 164.772 | -0.40% |
Highest: 178.012 | Lowest: 163.678 | Difference: 14.335 | Average: 171.698 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review