
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 173.747 | 173.747 | 173.747 | 173.747 | -0.23% |
Jun 25, 2025 | 174.153 | 174.153 | 174.153 | 174.153 | -0.40% |
Jun 24, 2025 | 174.855 | 174.855 | 174.855 | 174.855 | 1.01% |
Jun 23, 2025 | 173.106 | 173.106 | 173.106 | 173.106 | 0.30% |
Jun 18, 2025 | 172.597 | 172.597 | 172.597 | 172.597 | 0.12% |
Jun 17, 2025 | 172.384 | 172.384 | 172.384 | 172.384 | -1.50% |
Jun 16, 2025 | 175.004 | 175.004 | 175.004 | 175.004 | 1.42% |
Jun 13, 2025 | 172.557 | 172.557 | 172.557 | 172.557 | -0.15% |
Jun 12, 2025 | 172.825 | 172.825 | 172.825 | 172.825 | -0.67% |
Jun 11, 2025 | 173.985 | 173.985 | 173.985 | 173.985 | -0.33% |
Jun 10, 2025 | 174.559 | 174.559 | 174.559 | 174.559 | 0.23% |
Jun 09, 2025 | 174.151 | 174.151 | 174.151 | 174.151 | -0.39% |
Jun 06, 2025 | 174.831 | 174.831 | 174.831 | 174.831 | 0.60% |
Jun 05, 2025 | 173.791 | 173.791 | 173.791 | 173.791 | -0.13% |
Jun 04, 2025 | 174.023 | 174.023 | 174.023 | 174.023 | 0.85% |
Jun 03, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 1.11% |
Jun 02, 2025 | 170.654 | 170.654 | 170.654 | 170.654 | -0.87% |
May 30, 2025 | 172.147 | 172.147 | 172.147 | 172.147 | -0.44% |
May 28, 2025 | 172.902 | 172.902 | 172.902 | 172.902 | -0.31% |
May 27, 2025 | 173.431 | 173.431 | 173.431 | 173.431 | 1.76% |
Highest: 175.004 | Lowest: 170.654 | Difference: 4.351 | Average: 173.413 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review