
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 168.329 | 168.329 | 168.329 | 168.329 | 0.69% |
Jun 04, 2025 | 167.174 | 167.174 | 167.174 | 167.174 | 0.89% |
Jun 03, 2025 | 165.698 | 165.698 | 165.698 | 165.698 | -1.32% |
Jun 02, 2025 | 167.911 | 167.911 | 167.911 | 167.911 | 0.54% |
May 30, 2025 | 167.006 | 167.006 | 167.006 | 167.006 | -0.05% |
May 28, 2025 | 167.086 | 167.086 | 167.086 | 167.086 | -0.27% |
May 27, 2025 | 167.536 | 167.536 | 167.536 | 167.536 | 0.28% |
May 26, 2025 | 167.065 | 167.065 | 167.065 | 163.562 | 2.14% |
May 23, 2025 | 163.562 | 163.562 | 163.562 | 163.562 | -0.67% |
May 22, 2025 | 164.666 | 164.666 | 164.666 | 164.666 | -1.00% |
May 21, 2025 | 166.329 | 166.329 | 166.329 | 166.329 | 0.22% |
May 20, 2025 | 165.969 | 165.969 | 165.969 | 165.969 | 0.50% |
May 19, 2025 | 165.149 | 165.149 | 165.149 | 165.149 | -0.18% |
May 16, 2025 | 165.453 | 165.453 | 165.453 | 165.453 | 0.72% |
May 15, 2025 | 164.271 | 164.271 | 164.271 | 164.271 | 0.08% |
May 14, 2025 | 164.138 | 164.138 | 164.138 | 164.138 | 0.10% |
May 13, 2025 | 163.981 | 163.981 | 163.981 | 163.981 | 1.06% |
May 12, 2025 | 162.259 | 162.259 | 162.259 | 162.259 | 1.88% |
May 09, 2025 | 159.269 | 159.269 | 159.269 | 159.269 | 1.34% |
May 08, 2025 | 157.161 | 157.161 | 157.161 | 157.161 | 0.35% |
May 07, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.76% |
Highest: 168.329 | Lowest: 156.620 | Difference: 11.708 | Average: 164.602 | Change %: 6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review