
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 164.785 | 164.785 | 164.785 | 164.785 | 0.72% |
Jun 25, 2025 | 163.613 | 163.613 | 163.613 | 163.613 | 0.11% |
Jun 24, 2025 | 163.437 | 163.437 | 163.437 | 163.437 | 0.74% |
Jun 23, 2025 | 162.234 | 162.234 | 162.234 | 162.234 | -0.94% |
Jun 19, 2025 | 163.767 | 163.767 | 163.767 | 163.767 | -0.23% |
Jun 18, 2025 | 164.138 | 164.138 | 164.138 | 164.138 | -0.31% |
Jun 17, 2025 | 164.654 | 164.654 | 164.654 | 164.654 | -0.41% |
Jun 16, 2025 | 165.334 | 165.334 | 166.268 | 165.334 | -0.56% |
Jun 13, 2025 | 166.268 | 164.898 | 166.268 | 164.898 | -0.65% |
Jun 11, 2025 | 167.352 | 167.352 | 167.352 | 167.352 | -0.56% |
Jun 10, 2025 | 168.292 | 168.292 | 168.292 | 168.292 | 0.01% |
Jun 09, 2025 | 168.267 | 168.267 | 168.267 | 168.267 | -0.04% |
Jun 05, 2025 | 168.329 | 168.329 | 168.329 | 168.329 | 0.69% |
Jun 04, 2025 | 167.174 | 167.174 | 167.174 | 167.174 | 0.89% |
Jun 03, 2025 | 165.698 | 165.698 | 165.698 | 165.698 | -1.32% |
Jun 02, 2025 | 167.911 | 167.911 | 167.911 | 167.911 | 0.54% |
May 30, 2025 | 167.006 | 167.006 | 167.006 | 167.006 | -0.05% |
May 28, 2025 | 167.086 | 167.086 | 167.086 | 167.086 | -0.27% |
May 27, 2025 | 167.536 | 167.536 | 167.536 | 167.536 | 0.28% |
May 26, 2025 | 167.065 | 167.065 | 167.065 | 163.562 | 2.14% |
Highest: 168.329 | Lowest: 162.234 | Difference: 6.094 | Average: 165.997 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review