
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 435.965 | 435.965 | 435.965 | 435.965 | 0.22% |
Aug 27, 2025 | 435.025 | 435.025 | 435.025 | 435.025 | -0.53% |
Aug 26, 2025 | 437.341 | 437.341 | 437.341 | 437.341 | -0.40% |
Aug 25, 2025 | 439.098 | 439.098 | 439.098 | 439.098 | -0.36% |
Aug 22, 2025 | 440.698 | 440.698 | 440.698 | 440.698 | 1.40% |
Aug 21, 2025 | 434.603 | 434.603 | 434.603 | 434.603 | 0.51% |
Aug 20, 2025 | 432.404 | 432.404 | 432.404 | 432.404 | 0.22% |
Aug 19, 2025 | 431.457 | 431.457 | 431.457 | 431.457 | 0.28% |
Aug 18, 2025 | 430.236 | 430.236 | 430.236 | 430.236 | 0.22% |
Aug 15, 2025 | 429.283 | 429.283 | 429.283 | 429.283 | -0.08% |
Aug 14, 2025 | 429.632 | 429.632 | 429.632 | 429.632 | -0.03% |
Aug 13, 2025 | 429.773 | 429.773 | 429.773 | 429.773 | 0.22% |
Aug 12, 2025 | 428.819 | 428.819 | 428.819 | 428.819 | -0.66% |
Aug 11, 2025 | 431.675 | 431.675 | 431.675 | 431.675 | -0.35% |
Aug 08, 2025 | 433.172 | 433.172 | 433.172 | 433.172 | 0.40% |
Aug 07, 2025 | 431.466 | 431.466 | 431.466 | 431.466 | -0.04% |
Aug 06, 2025 | 431.639 | 431.639 | 431.639 | 431.639 | -1.11% |
Aug 05, 2025 | 436.500 | 436.500 | 436.500 | 436.500 | 0.97% |
Aug 04, 2025 | 432.290 | 432.290 | 432.290 | 432.290 | 0.21% |
Aug 01, 2025 | 431.389 | 431.389 | 431.389 | 431.389 | -1.58% |
Jul 31, 2025 | 438.308 | 438.308 | 438.308 | 438.308 | -0.51% |
Jul 30, 2025 | 440.567 | 440.567 | 440.567 | 440.567 | 0.25% |
Jul 29, 2025 | 439.480 | 439.480 | 439.480 | 439.480 | -0.52% |
Highest: 440.698 | Lowest: 428.819 | Difference: 11.879 | Average: 433.949 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review