
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 402.202 | 402.202 | 402.202 | 402.202 | -0.27% |
Mar 12, 2025 | 403.308 | 403.308 | 403.308 | 403.308 | -0.39% |
Mar 11, 2025 | 404.889 | 404.889 | 404.889 | 404.889 | -1.19% |
Mar 10, 2025 | 409.754 | 409.754 | 409.754 | 409.754 | -0.63% |
Mar 07, 2025 | 412.365 | 412.365 | 412.365 | 412.365 | -0.36% |
Mar 06, 2025 | 413.835 | 413.835 | 413.835 | 413.835 | 0.00% |
Mar 05, 2025 | 413.835 | 413.835 | 413.835 | 413.835 | 2.19% |
Mar 04, 2025 | 404.980 | 404.980 | 404.980 | 404.980 | -1.15% |
Mar 03, 2025 | 409.706 | 409.706 | 409.706 | 409.706 | 1.20% |
Feb 28, 2025 | 404.841 | 404.841 | 404.841 | 404.841 | -0.82% |
Feb 27, 2025 | 408.183 | 408.183 | 408.183 | 408.183 | -1.07% |
Feb 26, 2025 | 412.593 | 412.593 | 412.593 | 412.593 | 0.32% |
Feb 25, 2025 | 411.296 | 411.296 | 411.296 | 411.296 | 0.44% |
Feb 24, 2025 | 409.484 | 409.484 | 409.484 | 409.484 | -0.74% |
Feb 21, 2025 | 412.519 | 412.519 | 412.519 | 412.519 | 0.00% |
Feb 20, 2025 | 412.519 | 412.519 | 412.519 | 412.519 | -0.38% |
Feb 19, 2025 | 414.102 | 414.102 | 414.102 | 414.102 | -0.46% |
Feb 18, 2025 | 416.012 | 416.012 | 416.012 | 416.012 | -0.43% |
Feb 17, 2025 | 417.826 | 417.826 | 417.826 | 417.826 | 1.14% |
Highest: 417.826 | Lowest: 402.202 | Difference: 15.624 | Average: 410.223 | Change %: -2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review