
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 431.639 | 431.639 | 431.639 | 431.639 | -1.11% |
Aug 05, 2025 | 436.500 | 436.500 | 436.500 | 436.500 | 0.97% |
Aug 04, 2025 | 432.290 | 432.290 | 432.290 | 432.290 | 0.21% |
Aug 01, 2025 | 431.389 | 431.389 | 431.389 | 431.389 | -1.58% |
Jul 31, 2025 | 438.308 | 438.308 | 438.308 | 438.308 | -0.51% |
Jul 30, 2025 | 440.567 | 440.567 | 440.567 | 440.567 | 0.25% |
Jul 29, 2025 | 439.480 | 439.480 | 439.480 | 439.480 | -0.52% |
Jul 28, 2025 | 441.791 | 444.104 | 444.104 | 441.791 | -0.52% |
Jul 25, 2025 | 444.104 | 444.104 | 444.104 | 444.104 | -0.13% |
Jul 24, 2025 | 444.670 | 444.670 | 444.670 | 444.670 | 0.53% |
Jul 23, 2025 | 442.321 | 442.321 | 442.321 | 442.321 | 0.72% |
Jul 22, 2025 | 439.148 | 439.148 | 439.148 | 439.148 | -0.37% |
Jul 21, 2025 | 440.761 | 440.761 | 440.761 | 440.761 | 0.25% |
Jul 18, 2025 | 439.652 | 439.652 | 439.652 | 439.652 | 1.41% |
Jul 17, 2025 | 433.540 | 433.540 | 433.540 | 433.540 | 0.45% |
Jul 16, 2025 | 431.616 | 431.616 | 431.616 | 431.616 | -1.02% |
Jul 15, 2025 | 436.077 | 436.077 | 436.077 | 436.077 | 0.08% |
Jul 14, 2025 | 435.746 | 435.746 | 435.746 | 435.746 | -0.53% |
Jul 11, 2025 | 438.082 | 438.082 | 438.082 | 438.082 | -0.76% |
Jul 10, 2025 | 441.426 | 441.426 | 441.426 | 441.426 | 0.84% |
Jul 09, 2025 | 437.767 | 437.767 | 437.767 | 437.767 | 0.21% |
Jul 08, 2025 | 436.868 | 436.868 | 436.868 | 436.868 | 0.22% |
Highest: 444.670 | Lowest: 431.389 | Difference: 13.281 | Average: 437.897 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review