
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 56.277 | 56.277 | 56.277 | 56.277 | -1.45% |
Aug 05, 2025 | 57.105 | 57.105 | 57.105 | 57.105 | 0.59% |
Aug 04, 2025 | 56.769 | 56.769 | 56.769 | 56.769 | 0.35% |
Aug 01, 2025 | 56.568 | 56.568 | 56.568 | 56.568 | -1.44% |
Jul 31, 2025 | 57.397 | 57.397 | 57.397 | 57.397 | -0.98% |
Jul 30, 2025 | 57.964 | 57.964 | 57.964 | 57.964 | 0.14% |
Jul 29, 2025 | 57.883 | 57.883 | 57.883 | 57.883 | -0.66% |
Jul 28, 2025 | 58.268 | 58.268 | 58.268 | 58.268 | -0.43% |
Jul 25, 2025 | 58.519 | 58.519 | 58.519 | 58.519 | 0.03% |
Jul 24, 2025 | 58.502 | 58.502 | 58.502 | 58.502 | 0.64% |
Jul 23, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | 2.82% |
Jul 22, 2025 | 56.534 | 56.534 | 56.534 | 56.534 | -1.35% |
Jul 21, 2025 | 57.305 | 57.305 | 57.305 | 57.305 | -0.44% |
Jul 18, 2025 | 57.557 | 57.557 | 57.557 | 57.557 | -0.94% |
Jul 17, 2025 | 58.103 | 58.103 | 58.103 | 58.103 | 1.32% |
Jul 16, 2025 | 57.348 | 57.348 | 57.348 | 57.348 | -0.85% |
Jul 15, 2025 | 57.839 | 57.839 | 57.839 | 57.839 | -0.15% |
Jul 14, 2025 | 57.927 | 57.927 | 57.927 | 57.927 | -0.53% |
Jul 11, 2025 | 58.238 | 58.238 | 58.238 | 58.238 | -0.89% |
Jul 10, 2025 | 58.764 | 58.764 | 58.764 | 58.764 | 1.15% |
Jul 09, 2025 | 58.097 | 58.097 | 58.097 | 58.097 | 0.22% |
Jul 08, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 0.39% |
Highest: 58.764 | Lowest: 56.277 | Difference: 2.487 | Average: 57.685 | Change %: -2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review