
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 213.159 | 213.159 | 213.159 | 213.159 | -0.37% |
Aug 27, 2025 | 213.958 | 213.958 | 213.958 | 213.958 | -0.13% |
Aug 26, 2025 | 214.243 | 214.243 | 214.243 | 214.243 | -0.87% |
Aug 25, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | -0.47% |
Aug 22, 2025 | 217.137 | 217.137 | 217.137 | 217.137 | 1.49% |
Aug 21, 2025 | 213.953 | 213.953 | 213.953 | 213.953 | -0.13% |
Aug 20, 2025 | 214.237 | 214.237 | 214.237 | 214.237 | -0.17% |
Aug 19, 2025 | 214.592 | 214.592 | 214.592 | 214.592 | 1.36% |
Aug 18, 2025 | 211.723 | 211.723 | 211.723 | 211.723 | -0.06% |
Aug 15, 2025 | 211.844 | 211.844 | 211.844 | 211.844 | -0.06% |
Aug 14, 2025 | 211.975 | 211.975 | 211.975 | 211.975 | -0.12% |
Aug 13, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -0.07% |
Aug 12, 2025 | 212.397 | 212.397 | 212.397 | 212.397 | 0.36% |
Aug 11, 2025 | 211.643 | 211.643 | 211.643 | 211.643 | -0.52% |
Aug 08, 2025 | 212.748 | 212.748 | 212.748 | 212.748 | -0.33% |
Aug 07, 2025 | 213.461 | 213.461 | 213.461 | 213.461 | 0.54% |
Aug 06, 2025 | 212.309 | 212.309 | 212.309 | 212.309 | -1.45% |
Aug 05, 2025 | 215.434 | 215.434 | 215.434 | 215.434 | 0.59% |
Aug 04, 2025 | 214.167 | 214.167 | 214.167 | 214.167 | 0.35% |
Aug 01, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | -1.44% |
Jul 31, 2025 | 216.537 | 216.537 | 216.537 | 216.537 | -0.98% |
Jul 30, 2025 | 218.675 | 218.675 | 218.675 | 218.675 | 0.14% |
Highest: 218.675 | Lowest: 211.643 | Difference: 7.032 | Average: 213.907 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review