
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 209.325 | 209.325 | 209.325 | 209.325 | -0.12% |
Jun 25, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 0.27% |
Jun 24, 2025 | 208.999 | 208.999 | 208.999 | 208.999 | 1.36% |
Jun 23, 2025 | 206.197 | 206.197 | 206.197 | 206.197 | -0.40% |
Jun 19, 2025 | 207.032 | 207.032 | 207.032 | 207.032 | -0.59% |
Jun 18, 2025 | 208.263 | 208.263 | 208.263 | 208.263 | -0.38% |
Jun 17, 2025 | 209.065 | 209.065 | 209.065 | 209.065 | -1.19% |
Jun 16, 2025 | 211.581 | 211.581 | 211.581 | 211.581 | 0.63% |
Jun 13, 2025 | 210.252 | 210.252 | 210.252 | 210.252 | -1.40% |
Jun 12, 2025 | 213.232 | 213.232 | 213.232 | 213.232 | -0.89% |
Jun 11, 2025 | 215.147 | 215.147 | 215.147 | 215.147 | -0.40% |
Jun 10, 2025 | 216.001 | 216.001 | 216.001 | 216.001 | 0.41% |
Jun 09, 2025 | 215.121 | 215.121 | 215.121 | 215.121 | 0.09% |
Jun 05, 2025 | 214.931 | 214.931 | 214.931 | 214.931 | 0.59% |
Jun 04, 2025 | 213.681 | 213.681 | 213.681 | 213.681 | 1.27% |
Jun 03, 2025 | 211.005 | 211.005 | 211.005 | 211.005 | -1.36% |
Jun 02, 2025 | 213.905 | 213.905 | 213.905 | 213.905 | -0.13% |
May 30, 2025 | 214.175 | 214.175 | 214.175 | 214.175 | -0.22% |
May 28, 2025 | 214.644 | 214.644 | 214.644 | 214.644 | -0.06% |
May 27, 2025 | 214.777 | 214.777 | 214.777 | 214.777 | -0.06% |
Highest: 216.001 | Lowest: 206.197 | Difference: 9.804 | Average: 211.845 | Change %: -2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review