
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 214.175 | 214.175 | 214.175 | 214.175 | -0.22% |
May 28, 2025 | 214.644 | 214.644 | 214.644 | 214.644 | -0.06% |
May 27, 2025 | 214.777 | 214.777 | 214.777 | 214.777 | -0.06% |
May 26, 2025 | 214.906 | 214.906 | 214.906 | 209.358 | 2.65% |
May 23, 2025 | 209.358 | 209.358 | 209.358 | 209.358 | -0.80% |
May 22, 2025 | 211.042 | 211.042 | 211.042 | 211.042 | -2.10% |
May 21, 2025 | 215.579 | 215.579 | 215.579 | 215.579 | 0.26% |
May 20, 2025 | 215.016 | 215.016 | 215.016 | 215.016 | -0.01% |
May 19, 2025 | 215.037 | 215.037 | 215.037 | 215.037 | 0.53% |
May 16, 2025 | 213.901 | 213.901 | 213.901 | 213.901 | -0.75% |
May 15, 2025 | 215.527 | 215.527 | 215.527 | 215.527 | -0.13% |
May 14, 2025 | 215.811 | 215.811 | 215.811 | 215.811 | -0.06% |
May 13, 2025 | 215.939 | 214.311 | 215.939 | 214.311 | 0.76% |
May 12, 2025 | 214.311 | 214.311 | 214.311 | 214.311 | 2.70% |
May 09, 2025 | 208.668 | 208.668 | 208.668 | 208.668 | 0.25% |
May 08, 2025 | 208.138 | 208.138 | 208.138 | 208.138 | 0.98% |
May 07, 2025 | 206.123 | 206.123 | 206.123 | 206.123 | 0.01% |
May 06, 2025 | 206.098 | 206.098 | 206.098 | 206.098 | 0.27% |
May 05, 2025 | 205.544 | 205.544 | 205.544 | 205.544 | -0.55% |
May 02, 2025 | 206.683 | 206.683 | 206.683 | 206.683 | 1.38% |
Highest: 215.939 | Lowest: 205.544 | Difference: 10.395 | Average: 212.064 | Change %: 5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review