
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 213.461 | 213.461 | 213.461 | 213.461 | 0.54% |
Aug 06, 2025 | 212.309 | 212.309 | 212.309 | 212.309 | -1.45% |
Aug 05, 2025 | 215.434 | 215.434 | 215.434 | 215.434 | 0.59% |
Aug 04, 2025 | 214.167 | 214.167 | 214.167 | 214.167 | 0.35% |
Aug 01, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | -1.44% |
Jul 31, 2025 | 216.537 | 216.537 | 216.537 | 216.537 | -0.98% |
Jul 30, 2025 | 218.675 | 218.675 | 218.675 | 218.675 | 0.14% |
Jul 29, 2025 | 218.370 | 218.370 | 218.370 | 218.370 | -0.66% |
Jul 28, 2025 | 219.820 | 220.769 | 220.769 | 219.820 | -0.43% |
Jul 25, 2025 | 220.769 | 220.769 | 220.769 | 220.769 | 0.03% |
Jul 24, 2025 | 220.706 | 220.706 | 220.706 | 220.706 | 0.64% |
Jul 23, 2025 | 219.301 | 219.301 | 219.301 | 219.301 | 2.82% |
Jul 22, 2025 | 213.281 | 213.281 | 213.281 | 213.281 | -1.35% |
Jul 21, 2025 | 216.189 | 216.189 | 216.189 | 216.189 | -0.44% |
Jul 18, 2025 | 217.141 | 217.141 | 217.141 | 217.141 | -0.94% |
Jul 17, 2025 | 219.199 | 219.199 | 219.199 | 219.199 | 1.32% |
Jul 16, 2025 | 216.352 | 216.352 | 216.352 | 216.352 | -0.85% |
Jul 15, 2025 | 218.202 | 218.202 | 218.202 | 218.202 | -0.15% |
Jul 14, 2025 | 218.536 | 218.536 | 218.536 | 218.536 | -0.53% |
Jul 11, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | -0.89% |
Jul 10, 2025 | 221.691 | 221.691 | 221.691 | 221.691 | 1.15% |
Jul 09, 2025 | 219.176 | 219.176 | 219.176 | 219.176 | 0.22% |
Jul 08, 2025 | 218.698 | 218.698 | 218.698 | 218.698 | 0.39% |
Highest: 221.691 | Lowest: 212.309 | Difference: 9.382 | Average: 217.441 | Change %: -2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review