
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.755 | 8.755 | 8.755 | 8.723 | 0.37% |
Jun 02, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.16% |
May 30, 2025 | 8.737 | 8.737 | 8.737 | 8.716 | 0.24% |
May 28, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.11% |
May 27, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.44% |
May 26, 2025 | 8.688 | 8.688 | 8.688 | 8.680 | 0.00% |
May 23, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.09% |
May 22, 2025 | 8.680 | 8.680 | 8.697 | 8.680 | -0.20% |
May 21, 2025 | 8.697 | 8.697 | 8.737 | 8.697 | -0.46% |
May 20, 2025 | 8.737 | 8.737 | 8.737 | 8.727 | 0.11% |
May 19, 2025 | 8.727 | 8.727 | 8.741 | 8.727 | -0.16% |
May 16, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.28% |
May 15, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.03% |
May 14, 2025 | 8.714 | 8.714 | 8.728 | 8.714 | -0.16% |
May 13, 2025 | 8.728 | 8.728 | 8.728 | 8.709 | 0.22% |
May 12, 2025 | 8.709 | 8.709 | 8.709 | 8.663 | 0.53% |
May 08, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.20% |
May 07, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.50% |
May 06, 2025 | 8.637 | 8.637 | 8.637 | 8.621 | 0.19% |
May 05, 2025 | 8.621 | 8.621 | 8.640 | 8.621 | -0.22% |
Highest: 8.755 | Lowest: 8.621 | Difference: 0.134 | Average: 8.704 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review