
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.544 | 14.544 | 14.544 | 14.544 | 0.01% |
Jun 19, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.12% |
Jun 18, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.06% |
Jun 17, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.03% |
Jun 16, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | 0.08% |
Jun 13, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | -0.40% |
Jun 12, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.13% |
Jun 11, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | 0.32% |
Jun 10, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | 0.34% |
Jun 06, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.17% |
Jun 05, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | -0.13% |
Jun 04, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | 0.50% |
Jun 03, 2025 | 14.449 | 14.449 | 14.449 | 14.396 | 0.37% |
Jun 02, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.15% |
May 30, 2025 | 14.418 | 14.418 | 14.418 | 14.383 | 0.24% |
May 28, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.12% |
May 27, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.45% |
May 26, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.00% |
May 23, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.09% |
May 22, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.20% |
Highest: 14.591 | Lowest: 14.323 | Difference: 0.268 | Average: 14.475 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review