
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.50% |
Apr 23, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | 1.78% |
Apr 22, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | 0.35% |
Apr 17, 2025 | 21.209 | 21.209 | 21.209 | 21.209 | -0.14% |
Apr 16, 2025 | 21.238 | 21.238 | 21.238 | 21.238 | -0.16% |
Apr 15, 2025 | 21.273 | 21.273 | 21.273 | 21.273 | 1.59% |
Apr 14, 2025 | 20.941 | 20.941 | 20.941 | 20.941 | 2.59% |
Apr 11, 2025 | 20.412 | 20.412 | 20.433 | 20.412 | -0.10% |
Apr 10, 2025 | 20.433 | 20.433 | 20.433 | 20.433 | 3.76% |
Apr 09, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | -3.35% |
Apr 08, 2025 | 20.375 | 20.375 | 20.375 | 19.839 | 2.70% |
Apr 07, 2025 | 19.839 | 19.839 | 20.773 | 19.839 | -4.50% |
Apr 04, 2025 | 20.773 | 20.773 | 20.773 | 20.773 | -4.92% |
Apr 03, 2025 | 21.847 | 21.847 | 21.847 | 21.847 | -2.64% |
Apr 02, 2025 | 22.440 | 22.440 | 22.543 | 22.440 | -0.46% |
Apr 01, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | 1.09% |
Mar 31, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | -1.43% |
Mar 28, 2025 | 22.623 | 22.623 | 22.623 | 22.623 | -0.69% |
Mar 27, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -0.27% |
Highest: 22.780 | Lowest: 19.692 | Difference: 3.088 | Average: 21.339 | Change %: -4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review