
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.282 | 42.282 | 42.282 | 42.282 | 0.32% |
Jun 25, 2025 | 42.148 | 42.148 | 42.148 | 42.148 | -0.34% |
Jun 24, 2025 | 42.291 | 42.291 | 42.291 | 42.291 | 0.75% |
Jun 20, 2025 | 41.976 | 41.976 | 41.976 | 41.976 | 0.73% |
Jun 19, 2025 | 41.673 | 41.673 | 41.673 | 41.673 | -1.20% |
Jun 18, 2025 | 42.181 | 42.181 | 42.181 | 42.181 | 0.10% |
Jun 17, 2025 | 42.140 | 42.140 | 42.140 | 42.140 | -1.07% |
Jun 16, 2025 | 42.597 | 42.597 | 42.597 | 42.597 | 1.00% |
Jun 13, 2025 | 42.174 | 42.174 | 42.174 | 42.174 | -1.28% |
Jun 12, 2025 | 42.722 | 42.722 | 42.722 | 42.722 | -0.60% |
Jun 11, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | 0.00% |
Jun 10, 2025 | 42.979 | 42.979 | 42.979 | 42.979 | -0.77% |
Jun 06, 2025 | 43.314 | 43.314 | 43.314 | 43.314 | 0.34% |
Jun 05, 2025 | 43.168 | 43.168 | 43.168 | 43.168 | 0.69% |
Jun 04, 2025 | 42.873 | 42.873 | 42.873 | 42.873 | 0.16% |
Jun 03, 2025 | 42.803 | 42.803 | 42.803 | 42.771 | 0.07% |
Jun 02, 2025 | 42.771 | 42.771 | 42.771 | 42.771 | -0.29% |
May 30, 2025 | 42.894 | 42.894 | 43.018 | 42.894 | -0.29% |
May 28, 2025 | 43.018 | 43.018 | 43.018 | 43.018 | -0.02% |
May 27, 2025 | 43.028 | 43.028 | 43.028 | 43.028 | 0.32% |
Highest: 43.314 | Lowest: 41.673 | Difference: 1.641 | Average: 42.601 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review