Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | 0.28% |
May 08, 2024 | 34.675 | 34.675 | 34.675 | 34.675 | 0.78% |
May 07, 2024 | 34.406 | 34.406 | 34.406 | 34.406 | 0.93% |
May 06, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.25% |
May 03, 2024 | 34.176 | 34.176 | 34.176 | 34.176 | 0.02% |
May 02, 2024 | 34.169 | 34.169 | 34.169 | 34.169 | -1.35% |
Apr 30, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | 0.32% |
Apr 29, 2024 | 34.524 | 34.524 | 34.524 | 34.524 | 0.90% |
Apr 26, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | -0.87% |
Apr 25, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | -0.24% |
Apr 24, 2024 | 34.601 | 34.601 | 34.601 | 34.601 | 1.69% |
Apr 23, 2024 | 34.027 | 34.027 | 34.027 | 34.027 | -2.14% |
May 10, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | 0.28% |
May 08, 2024 | 34.675 | 34.675 | 34.675 | 34.675 | 0.78% |
May 07, 2024 | 34.406 | 34.406 | 34.406 | 34.406 | 0.93% |
May 06, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.25% |
May 03, 2024 | 34.176 | 34.176 | 34.176 | 34.176 | 0.02% |
May 02, 2024 | 34.169 | 34.169 | 34.169 | 34.169 | -1.35% |
Apr 30, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | 0.32% |
Apr 29, 2024 | 34.524 | 34.524 | 34.524 | 34.524 | 0.90% |
Apr 26, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | -0.87% |
Apr 25, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | -0.24% |
Apr 24, 2024 | 34.601 | 34.601 | 34.601 | 34.601 | 1.69% |
Apr 23, 2024 | 34.027 | 34.027 | 34.027 | 34.027 | 0.69% |
Apr 22, 2024 | 33.794 | 33.794 | 33.794 | 33.794 | 0.00% |
Apr 19, 2024 | 33.793 | 33.793 | 33.793 | 33.793 | 0.67% |
Apr 18, 2024 | 33.568 | 33.568 | 33.568 | 33.568 | 0.57% |
Apr 17, 2024 | 33.379 | 33.379 | 33.379 | 33.379 | -1.52% |
Apr 16, 2024 | 33.894 | 33.894 | 33.894 | 33.894 | 0.47% |
Apr 15, 2024 | 33.737 | 33.737 | 33.737 | 33.737 | -0.01% |
Highest: 34.771 | Lowest: 33.379 | Difference: 1.392 | Average: 34.260 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review