
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.232 | 39.232 | 39.232 | 39.232 | 1.40% |
Apr 24, 2025 | 38.689 | 38.689 | 38.689 | 38.689 | 0.93% |
Apr 23, 2025 | 38.333 | 38.333 | 38.333 | 38.333 | 1.46% |
Apr 22, 2025 | 37.781 | 37.781 | 37.781 | 37.781 | 0.53% |
Apr 17, 2025 | 37.581 | 37.581 | 37.581 | 37.581 | -0.29% |
Apr 16, 2025 | 37.691 | 37.691 | 37.691 | 37.691 | 0.43% |
Apr 15, 2025 | 37.528 | 37.528 | 37.528 | 37.528 | 2.08% |
Apr 14, 2025 | 36.763 | 36.763 | 36.763 | 36.763 | 2.88% |
Apr 11, 2025 | 35.733 | 35.733 | 35.733 | 35.733 | -0.64% |
Apr 10, 2025 | 35.962 | 35.962 | 35.962 | 35.962 | 4.35% |
Apr 09, 2025 | 34.463 | 34.463 | 34.463 | 34.463 | -2.64% |
Apr 08, 2025 | 35.399 | 35.399 | 35.399 | 34.509 | 2.58% |
Apr 07, 2025 | 34.509 | 34.509 | 34.509 | 34.509 | -4.53% |
Apr 04, 2025 | 36.145 | 36.145 | 36.145 | 36.145 | -6.32% |
Apr 03, 2025 | 38.582 | 38.582 | 38.582 | 38.582 | -3.30% |
Apr 02, 2025 | 39.897 | 39.897 | 40.027 | 39.897 | -0.32% |
Apr 01, 2025 | 40.027 | 40.027 | 40.027 | 40.027 | 1.35% |
Mar 31, 2025 | 39.495 | 39.495 | 39.495 | 39.495 | -1.74% |
Mar 28, 2025 | 40.196 | 40.196 | 40.196 | 40.196 | -0.95% |
Mar 27, 2025 | 40.581 | 40.581 | 40.581 | 40.581 | 0.14% |
Highest: 40.581 | Lowest: 34.463 | Difference: 6.118 | Average: 37.729 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review