
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 38.582 | 38.582 | 38.582 | 38.582 | -3.30% |
Apr 02, 2025 | 39.897 | 39.897 | 40.027 | 39.897 | -0.32% |
Apr 01, 2025 | 40.027 | 40.027 | 40.027 | 40.027 | 1.35% |
Mar 31, 2025 | 39.495 | 39.495 | 39.495 | 39.495 | -1.74% |
Mar 28, 2025 | 40.196 | 40.196 | 40.196 | 40.196 | -0.95% |
Mar 27, 2025 | 40.581 | 40.581 | 40.581 | 40.581 | 0.14% |
Mar 26, 2025 | 40.523 | 40.523 | 40.822 | 40.523 | -0.73% |
Mar 25, 2025 | 40.822 | 40.822 | 40.822 | 40.822 | 0.90% |
Mar 24, 2025 | 40.458 | 40.458 | 40.458 | 40.458 | -0.02% |
Mar 21, 2025 | 40.465 | 40.465 | 40.465 | 40.465 | -0.47% |
Mar 20, 2025 | 40.658 | 40.658 | 40.658 | 40.658 | -1.25% |
Mar 19, 2025 | 41.173 | 41.173 | 41.173 | 41.021 | 0.37% |
Mar 18, 2025 | 41.021 | 41.021 | 41.021 | 41.021 | 1.18% |
Mar 17, 2025 | 40.543 | 40.543 | 40.543 | 40.543 | 0.85% |
Mar 14, 2025 | 40.203 | 40.203 | 40.203 | 40.203 | 1.69% |
Mar 13, 2025 | 39.534 | 39.534 | 39.534 | 39.534 | -0.60% |
Mar 12, 2025 | 39.773 | 39.773 | 39.773 | 39.773 | 1.54% |
Mar 11, 2025 | 39.168 | 39.168 | 39.168 | 39.168 | -1.20% |
Mar 10, 2025 | 39.645 | 39.645 | 39.645 | 39.645 | -1.18% |
Mar 07, 2025 | 40.119 | 40.119 | 40.119 | 40.119 | -0.51% |
Mar 06, 2025 | 40.323 | 40.323 | 40.323 | 40.323 | 0.94% |
Highest: 41.173 | Lowest: 38.582 | Difference: 2.591 | Average: 40.153 | Change %: -3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review