
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 43.168 | 43.168 | 43.168 | 43.168 | 0.69% |
Jun 04, 2025 | 42.873 | 42.873 | 42.873 | 42.873 | 0.16% |
Jun 03, 2025 | 42.803 | 42.803 | 42.803 | 42.771 | 0.07% |
Jun 02, 2025 | 42.771 | 42.771 | 42.771 | 42.771 | -0.29% |
May 30, 2025 | 42.894 | 42.894 | 43.018 | 42.894 | -0.29% |
May 28, 2025 | 43.018 | 43.018 | 43.018 | 43.018 | -0.02% |
May 27, 2025 | 43.028 | 43.028 | 43.028 | 43.028 | 0.32% |
May 26, 2025 | 42.890 | 42.890 | 42.890 | 42.317 | 1.35% |
May 23, 2025 | 42.317 | 42.317 | 42.317 | 42.317 | -1.42% |
May 22, 2025 | 42.927 | 42.927 | 42.927 | 42.927 | -0.61% |
May 21, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 0.12% |
May 20, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | 0.88% |
May 19, 2025 | 42.765 | 42.765 | 42.765 | 42.765 | 0.55% |
May 16, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 0.56% |
May 15, 2025 | 42.294 | 42.294 | 42.294 | 42.294 | 0.16% |
May 14, 2025 | 42.228 | 42.228 | 42.228 | 42.228 | 0.45% |
May 13, 2025 | 42.039 | 42.039 | 42.039 | 42.039 | 0.52% |
May 12, 2025 | 41.822 | 41.822 | 41.822 | 41.822 | 2.18% |
May 08, 2025 | 40.931 | 40.931 | 40.931 | 40.931 | 1.58% |
May 07, 2025 | 40.294 | 40.294 | 40.294 | 40.294 | -0.53% |
Highest: 43.190 | Lowest: 40.294 | Difference: 2.896 | Average: 42.496 | Change %: 6.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review