
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% |
Jun 19, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.08% |
Jun 18, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
Jun 17, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.02% |
Jun 16, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.06% |
Jun 13, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.25% |
Jun 12, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.14% |
Jun 11, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.05% |
Jun 10, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.26% |
Jun 06, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 0.07% |
Jun 05, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.25% |
Jun 04, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.04% |
Jun 03, 2025 | 10.388 | 10.388 | 10.388 | 10.379 | 0.09% |
Jun 02, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.00% |
May 30, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.21% |
May 28, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | -0.02% |
May 27, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.15% |
May 26, 2025 | 10.343 | 10.343 | 10.343 | 10.338 | 0.05% |
May 23, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.19% |
May 22, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Highest: 10.412 | Lowest: 10.318 | Difference: 0.094 | Average: 10.376 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review