
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | -0.02% |
May 27, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.15% |
May 26, 2025 | 10.343 | 10.343 | 10.343 | 10.338 | 0.05% |
May 23, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.19% |
May 22, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
May 21, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.13% |
May 20, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.02% |
May 19, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.03% |
May 16, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.21% |
May 15, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | 0.16% |
May 14, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | -0.04% |
May 13, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | -0.02% |
May 12, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | -0.31% |
May 08, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.04% |
May 07, 2025 | 10.334 | 10.334 | 10.334 | 10.311 | 0.22% |
May 06, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.01% |
May 05, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.02% |
May 02, 2025 | 10.312 | 10.312 | 10.334 | 10.312 | -0.21% |
Apr 30, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.05% |
Apr 29, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.05% |
Highest: 10.359 | Lowest: 10.292 | Difference: 0.067 | Average: 10.324 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review