
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.12% |
Mar 07, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.29% |
Mar 06, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.42% |
Mar 05, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -1.00% |
Mar 04, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | 0.08% |
Mar 03, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.29% |
Feb 28, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | 0.04% |
Feb 27, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | 0.09% |
Feb 26, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.08% |
Feb 25, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -0.01% |
Feb 24, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | 0.04% |
Feb 21, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.27% |
Feb 20, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.07% |
Feb 19, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | -0.20% |
Feb 18, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | 0.04% |
Feb 17, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.15% |
Feb 14, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.04% |
Feb 13, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.31% |
Feb 12, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -0.19% |
Highest: 8.514 | Lowest: 8.376 | Difference: 0.138 | Average: 8.470 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review