
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | 0.00% |
Jun 19, 2025 | 8.511 | 8.511 | 8.518 | 8.511 | -0.08% |
Jun 18, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.11% |
Jun 17, 2025 | 8.509 | 8.509 | 8.511 | 8.509 | -0.02% |
Jun 16, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.18% |
Jun 13, 2025 | 8.526 | 8.526 | 8.547 | 8.526 | -0.25% |
Jun 12, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.14% |
Jun 11, 2025 | 8.535 | 8.535 | 8.535 | 8.531 | 0.05% |
Jun 10, 2025 | 8.531 | 8.531 | 8.531 | 8.509 | 0.26% |
Jun 06, 2025 | 8.509 | 8.509 | 8.509 | 8.504 | 0.06% |
Jun 05, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.23% |
Jun 04, 2025 | 8.524 | 8.524 | 8.528 | 8.524 | -0.05% |
Jun 03, 2025 | 8.528 | 8.528 | 8.528 | 8.520 | 0.09% |
Jun 02, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.01% |
May 30, 2025 | 8.521 | 8.521 | 8.521 | 8.502 | 0.22% |
May 28, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.02% |
May 27, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.15% |
May 26, 2025 | 8.491 | 8.491 | 8.491 | 8.470 | 0.05% |
May 23, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.20% |
May 22, 2025 | 8.470 | 8.470 | 8.471 | 8.470 | -0.01% |
Highest: 8.547 | Lowest: 8.470 | Difference: 0.077 | Average: 8.513 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review