
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | -0.27% |
Jun 30, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | 0.04% |
Jun 27, 2025 | 12.060 | 12.060 | 12.060 | 12.054 | 0.05% |
Jun 26, 2025 | 12.054 | 12.054 | 12.054 | 12.002 | 0.43% |
Jun 25, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | -0.09% |
Jun 24, 2025 | 12.013 | 12.013 | 12.013 | 11.888 | 1.05% |
Jun 20, 2025 | 11.888 | 11.888 | 11.888 | 11.867 | 0.18% |
Jun 19, 2025 | 11.867 | 11.867 | 11.891 | 11.867 | -0.20% |
Jun 18, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.06% |
Jun 17, 2025 | 11.884 | 11.884 | 11.927 | 11.884 | -0.36% |
Jun 16, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.64% |
Jun 13, 2025 | 11.851 | 11.851 | 11.924 | 11.851 | -0.61% |
Jun 12, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -0.26% |
Jun 11, 2025 | 11.955 | 11.955 | 11.974 | 11.955 | -0.16% |
Jun 10, 2025 | 11.974 | 11.974 | 11.974 | 11.928 | 0.39% |
Jun 06, 2025 | 11.928 | 11.928 | 11.928 | 11.921 | 0.06% |
Jun 05, 2025 | 11.921 | 11.921 | 11.921 | 11.921 | -0.02% |
Jun 04, 2025 | 11.923 | 11.923 | 11.923 | 11.895 | 0.24% |
Jun 03, 2025 | 11.895 | 11.895 | 11.895 | 11.852 | 0.36% |
Highest: 12.065 | Lowest: 11.851 | Difference: 0.214 | Average: 11.950 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review