
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.261 | 9.261 | 9.299 | 9.261 | -0.41% |
Apr 15, 2025 | 9.299 | 9.299 | 9.299 | 9.290 | 0.10% |
Apr 14, 2025 | 9.290 | 9.290 | 9.290 | 9.216 | 0.80% |
Apr 11, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 0.42% |
Apr 10, 2025 | 9.177 | 9.177 | 9.206 | 9.177 | -0.32% |
Apr 09, 2025 | 9.206 | 9.206 | 9.206 | 9.067 | 1.53% |
Apr 08, 2025 | 9.067 | 9.067 | 9.092 | 9.067 | -0.27% |
Apr 07, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -1.14% |
Apr 04, 2025 | 9.197 | 9.197 | 9.369 | 9.197 | -1.84% |
Apr 03, 2025 | 9.369 | 9.369 | 9.515 | 9.369 | -1.53% |
Apr 02, 2025 | 9.515 | 9.515 | 9.515 | 9.473 | 0.44% |
Apr 01, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | 0.13% |
Mar 31, 2025 | 9.461 | 9.461 | 9.509 | 9.461 | -0.50% |
Mar 28, 2025 | 9.509 | 9.509 | 9.581 | 9.509 | -0.75% |
Mar 27, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.18% |
Mar 26, 2025 | 9.598 | 9.598 | 9.637 | 9.598 | -0.40% |
Mar 25, 2025 | 9.637 | 9.637 | 9.654 | 9.637 | -0.18% |
Mar 24, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | 0.66% |
Mar 21, 2025 | 9.591 | 9.591 | 9.610 | 9.591 | -0.20% |
Mar 20, 2025 | 9.610 | 9.610 | 9.631 | 9.610 | -0.22% |
Mar 19, 2025 | 9.631 | 9.631 | 9.631 | 9.587 | 0.46% |
Highest: 9.654 | Lowest: 9.067 | Difference: 0.587 | Average: 9.402 | Change %: -3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review