
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12.402 | 12.402 | 12.402 | 12.402 | 0.13% |
Mar 31, 2025 | 12.386 | 12.386 | 12.447 | 12.386 | -0.49% |
Mar 28, 2025 | 12.447 | 12.447 | 12.541 | 12.447 | -0.75% |
Mar 27, 2025 | 12.541 | 12.541 | 12.564 | 12.541 | -0.18% |
Mar 26, 2025 | 12.564 | 12.564 | 12.614 | 12.564 | -0.40% |
Mar 25, 2025 | 12.614 | 12.614 | 12.637 | 12.614 | -0.18% |
Mar 24, 2025 | 12.637 | 12.637 | 12.637 | 12.637 | 0.67% |
Mar 21, 2025 | 12.553 | 12.553 | 12.578 | 12.553 | -0.20% |
Mar 20, 2025 | 12.578 | 12.578 | 12.605 | 12.578 | -0.21% |
Mar 19, 2025 | 12.605 | 12.605 | 12.605 | 12.547 | 0.46% |
Mar 18, 2025 | 12.547 | 12.547 | 12.578 | 12.547 | -0.25% |
Mar 17, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.77% |
Mar 14, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.86% |
Mar 13, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | -0.44% |
Mar 12, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | 0.04% |
Mar 11, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | -0.04% |
Mar 10, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | -1.17% |
Mar 07, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.12% |
Mar 06, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | -0.52% |
Mar 05, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | 0.92% |
Mar 04, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | -0.29% |
Mar 03, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.32% |
Highest: 12.637 | Lowest: 12.376 | Difference: 0.261 | Average: 12.520 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review