
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.022 | 13.022 | 13.022 | 13.015 | 0.05% |
Jun 26, 2025 | 13.015 | 13.015 | 13.015 | 12.959 | 0.43% |
Jun 25, 2025 | 12.959 | 12.959 | 12.959 | 12.959 | -0.09% |
Jun 24, 2025 | 12.971 | 12.971 | 12.971 | 12.835 | 1.06% |
Jun 20, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | 0.18% |
Jun 19, 2025 | 12.812 | 12.812 | 12.838 | 12.812 | -0.20% |
Jun 18, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | 0.06% |
Jun 17, 2025 | 12.830 | 12.830 | 12.877 | 12.830 | -0.36% |
Jun 16, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | 0.66% |
Jun 13, 2025 | 12.793 | 12.793 | 12.872 | 12.793 | -0.61% |
Jun 12, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | -0.26% |
Jun 11, 2025 | 12.905 | 12.905 | 12.925 | 12.905 | -0.15% |
Jun 10, 2025 | 12.925 | 12.925 | 12.925 | 12.875 | 0.39% |
Jun 06, 2025 | 12.875 | 12.875 | 12.875 | 12.868 | 0.05% |
Jun 05, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | -0.01% |
Jun 04, 2025 | 12.869 | 12.869 | 12.869 | 12.838 | 0.24% |
Jun 03, 2025 | 12.838 | 12.838 | 12.838 | 12.793 | 0.35% |
Jun 02, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | 0.06% |
May 30, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | -0.12% |
May 28, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.42% |
Highest: 13.022 | Lowest: 12.785 | Difference: 0.237 | Average: 12.874 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review