
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 288.519 | 288.519 | 288.519 | 288.519 | -0.38% |
Jun 04, 2025 | 289.622 | 289.622 | 289.622 | 289.622 | -0.09% |
Jun 03, 2025 | 289.875 | 289.875 | 289.875 | 288.599 | 0.44% |
Jun 02, 2025 | 288.599 | 288.599 | 288.599 | 288.599 | -0.16% |
May 30, 2025 | 289.067 | 289.067 | 289.086 | 289.067 | -0.01% |
May 28, 2025 | 289.086 | 289.086 | 289.086 | 289.086 | -0.16% |
May 27, 2025 | 289.542 | 289.542 | 289.542 | 289.542 | 1.23% |
May 26, 2025 | 286.010 | 286.010 | 286.010 | 285.725 | 0.10% |
May 23, 2025 | 285.725 | 285.725 | 285.725 | 285.725 | -0.82% |
May 22, 2025 | 288.096 | 288.096 | 288.096 | 288.096 | 0.10% |
May 21, 2025 | 287.809 | 287.809 | 287.809 | 287.809 | -1.03% |
May 20, 2025 | 290.807 | 290.807 | 290.807 | 290.807 | -0.06% |
May 19, 2025 | 290.980 | 290.980 | 290.980 | 290.980 | -0.31% |
May 16, 2025 | 291.894 | 291.894 | 291.894 | 291.894 | 0.54% |
May 15, 2025 | 290.329 | 290.329 | 290.329 | 290.329 | 0.43% |
May 14, 2025 | 289.089 | 289.089 | 289.089 | 289.089 | -0.01% |
May 13, 2025 | 289.124 | 289.124 | 289.124 | 289.124 | 0.30% |
May 12, 2025 | 288.256 | 288.256 | 288.256 | 288.256 | 2.49% |
May 08, 2025 | 281.243 | 281.243 | 281.243 | 281.243 | 0.81% |
May 07, 2025 | 278.979 | 278.979 | 278.979 | 278.979 | 0.03% |
Highest: 291.894 | Lowest: 278.979 | Difference: 12.915 | Average: 288.133 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review