Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.14% |
Apr 26, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.25% |
Apr 24, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.15% |
Apr 23, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.70% |
Apr 22, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.15% |
Apr 19, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.42% |
Apr 18, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | 0.10% |
Apr 17, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | -0.19% |
Apr 16, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | -0.82% |
Apr 15, 2024 | 19.916 | 19.916 | 19.916 | 19.916 | -0.25% |
Apr 12, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.08% |
Apr 11, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.09% |
Apr 10, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -0.11% |
Apr 09, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.18% |
Apr 08, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.15% |
Apr 05, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | -0.49% |
Apr 04, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | 0.14% |
Apr 03, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 0.16% |
Apr 02, 2024 | 20.032 | 20.032 | 20.032 | 20.032 | -0.67% |
Highest: 20.093 | Lowest: 19.652 | Difference: 0.441 | Average: 19.887 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review