
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.26% |
Jun 04, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.09% |
Jun 03, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.03% |
May 30, 2025 | 6.543 | 6.543 | 6.553 | 6.543 | -0.15% |
May 29, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 0.03% |
May 28, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.08% |
May 27, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.05% |
May 26, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.18% |
May 23, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | -0.08% |
May 22, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.31% |
May 21, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.14% |
May 20, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | -0.11% |
May 19, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -0.21% |
May 16, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.18% |
May 15, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.37% |
May 14, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.12% |
May 13, 2025 | 6.542 | 6.542 | 6.550 | 6.542 | -0.12% |
May 12, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.02% |
May 09, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.02% |
May 08, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.03% |
Highest: 6.570 | Lowest: 6.534 | Difference: 0.036 | Average: 6.549 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review