
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | -0.06% |
Jun 25, 2025 | 6.465 | 6.465 | 6.465 | 6.465 | -0.25% |
Jun 24, 2025 | 6.481 | 6.481 | 6.486 | 6.481 | -0.08% |
Jun 23, 2025 | 6.486 | 6.486 | 6.497 | 6.486 | -0.17% |
Jun 20, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.28% |
Jun 19, 2025 | 6.515 | 6.515 | 6.515 | 6.515 | -0.12% |
Jun 18, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 0.17% |
Jun 17, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 0.15% |
Jun 16, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | -0.09% |
Jun 13, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.02% |
Jun 12, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | -0.12% |
Jun 11, 2025 | 6.517 | 6.517 | 6.534 | 6.517 | -0.26% |
Jun 10, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.03% |
Jun 09, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.08% |
Jun 06, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | -0.05% |
Jun 05, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.26% |
Jun 04, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.09% |
Jun 03, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.03% |
May 30, 2025 | 6.543 | 6.543 | 6.553 | 6.543 | -0.15% |
Highest: 6.553 | Lowest: 6.461 | Difference: 0.092 | Average: 6.513 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review