
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 1.419 | 1.419 | 1.419 | 1.419 | -0.28% |
Feb 17, 2023 | 1.423 | 1.423 | 1.423 | 1.423 | -0.15% |
Feb 16, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 0.33% |
Feb 15, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | -0.29% |
Feb 14, 2023 | 1.424 | 1.424 | 1.424 | 1.424 | 0.18% |
Feb 13, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | -0.32% |
Feb 10, 2023 | 1.426 | 1.426 | 1.426 | 1.426 | -0.48% |
Feb 09, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | -0.17% |
Feb 08, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | -0.31% |
Feb 07, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 0.18% |
Feb 03, 2023 | 1.437 | 1.437 | 1.437 | 1.437 | 0.17% |
Feb 02, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 0.10% |
Feb 01, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | 0.36% |
Jan 31, 2023 | 1.428 | 1.428 | 1.428 | 1.428 | -0.33% |
Jan 30, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | -0.04% |
Jan 27, 2023 | 1.434 | 1.434 | 1.434 | 1.434 | 0.26% |
Jan 26, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Jan 25, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 0.07% |
Jan 24, 2023 | 1.429 | 1.429 | 1.429 | 1.429 | 0.26% |
Jan 23, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 0.30% |
Highest: 1.440 | Lowest: 1.419 | Difference: 0.021 | Average: 1.429 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review