
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.03% |
Jun 04, 2025 | 18.011 | 18.011 | 18.011 | 18.007 | 0.02% |
Jun 03, 2025 | 18.007 | 18.007 | 18.007 | 18.003 | 0.02% |
Jun 02, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.06% |
May 30, 2025 | 17.993 | 17.993 | 17.993 | 17.988 | 0.03% |
May 29, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | 0.02% |
May 28, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.03% |
May 27, 2025 | 17.979 | 17.979 | 17.979 | 17.975 | 0.02% |
May 26, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.06% |
May 23, 2025 | 17.964 | 17.964 | 17.964 | 17.957 | 0.02% |
May 22, 2025 | 17.960 | 17.960 | 17.960 | 17.952 | 0.02% |
May 21, 2025 | 17.957 | 17.957 | 17.957 | 17.952 | 0.02% |
May 20, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.02% |
May 19, 2025 | 17.948 | 17.948 | 17.948 | 17.936 | 0.07% |
May 16, 2025 | 17.936 | 17.936 | 17.936 | 17.928 | 0.04% |
May 15, 2025 | 17.928 | 17.928 | 17.928 | 17.922 | 0.01% |
May 14, 2025 | 17.926 | 17.926 | 17.926 | 17.919 | 0.02% |
May 13, 2025 | 17.922 | 17.922 | 17.922 | 17.907 | 0.02% |
May 12, 2025 | 17.919 | 17.919 | 17.919 | 17.907 | 0.07% |
May 09, 2025 | 17.907 | 17.907 | 17.907 | 17.904 | 0.02% |
May 08, 2025 | 17.904 | 17.904 | 17.904 | 17.899 | 0.03% |
May 07, 2025 | 17.899 | 17.899 | 17.899 | 17.894 | 0.03% |
May 06, 2025 | 17.894 | 17.894 | 17.894 | 17.878 | 0.02% |
Highest: 18.017 | Lowest: 17.878 | Difference: 0.139 | Average: 17.955 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review