
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11,715.619 | 11,715.619 | 11,718.897 | 11,715.619 | -0.03% |
Jul 25, 2025 | 11,718.897 | 11,718.897 | 11,718.897 | 11,712.710 | 0.05% |
Jul 24, 2025 | 11,712.710 | 11,712.710 | 11,712.710 | 11,712.710 | 0.03% |
Jul 23, 2025 | 11,709.084 | 11,709.084 | 11,709.084 | 11,704.677 | 0.04% |
Jul 22, 2025 | 11,704.677 | 11,704.677 | 11,704.677 | 11,704.677 | 0.01% |
Jul 21, 2025 | 11,703.167 | 11,703.167 | 11,703.167 | 11,693.766 | 0.08% |
Jul 18, 2025 | 11,693.766 | 11,693.766 | 11,693.766 | 11,692.197 | 0.01% |
Jul 17, 2025 | 11,692.197 | 11,692.197 | 11,692.197 | 11,692.197 | 0.09% |
Jul 16, 2025 | 11,682.153 | 11,682.153 | 11,682.153 | 11,682.153 | -0.10% |
Jul 15, 2025 | 11,693.371 | 11,693.371 | 11,697.466 | 11,693.371 | -0.04% |
Jul 14, 2025 | 11,697.466 | 11,697.466 | 11,697.466 | 11,688.370 | 0.08% |
Jul 11, 2025 | 11,688.370 | 11,688.370 | 11,688.370 | 11,688.370 | 0.03% |
Jul 10, 2025 | 11,684.617 | 11,684.617 | 11,684.617 | 11,678.173 | 0.06% |
Jul 09, 2025 | 11,678.173 | 11,678.173 | 11,678.173 | 11,673.821 | 0.04% |
Jul 08, 2025 | 11,673.821 | 11,673.821 | 11,673.821 | 11,673.751 | 0.00% |
Jul 07, 2025 | 11,673.751 | 11,673.751 | 11,673.751 | 11,662.102 | 0.10% |
Jul 04, 2025 | 11,662.102 | 11,662.102 | 11,662.102 | 11,657.422 | 0.04% |
Jul 03, 2025 | 11,657.422 | 11,657.422 | 11,657.422 | 11,656.665 | 0.01% |
Jul 02, 2025 | 11,656.665 | 11,656.665 | 11,656.665 | 11,652.161 | 0.04% |
Jul 01, 2025 | 11,652.161 | 11,652.161 | 11,652.161 | 11,646.398 | 0.05% |
Jun 30, 2025 | 11,646.398 | 11,646.398 | 11,646.398 | 11,634.351 | 0.10% |
Highest: 11,718.897 | Lowest: 11,634.351 | Difference: 84.547 | Average: 11,685.552 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review