
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,634.351 | 11,634.351 | 11,634.351 | 11,629.341 | 0.04% |
Jun 26, 2025 | 11,629.341 | 11,629.341 | 11,629.341 | 11,624.856 | 0.04% |
Jun 25, 2025 | 11,624.856 | 11,624.856 | 11,624.856 | 11,618.683 | 0.05% |
Jun 24, 2025 | 11,618.683 | 11,618.683 | 11,618.683 | 11,612.204 | 0.06% |
Jun 23, 2025 | 11,612.204 | 11,612.204 | 11,612.204 | 11,600.260 | 0.10% |
Jun 20, 2025 | 11,600.260 | 11,600.260 | 11,600.260 | 11,590.591 | 0.08% |
Jun 19, 2025 | 11,590.591 | 11,590.591 | 11,590.591 | 11,578.802 | 0.10% |
Jun 18, 2025 | 11,578.802 | 11,578.802 | 11,578.802 | 11,569.386 | 0.08% |
Jun 17, 2025 | 11,569.386 | 11,569.386 | 11,569.386 | 11,565.498 | 0.03% |
Jun 16, 2025 | 11,565.498 | 11,565.498 | 11,565.498 | 11,565.498 | 0.07% |
Jun 13, 2025 | 11,557.472 | 11,557.472 | 11,557.472 | 11,549.774 | 0.07% |
Jun 12, 2025 | 11,549.774 | 11,549.774 | 11,550.107 | 11,549.774 | -0.00% |
Jun 11, 2025 | 11,550.107 | 11,550.107 | 11,550.107 | 11,546.477 | 0.03% |
Jun 10, 2025 | 11,546.477 | 11,546.477 | 11,546.477 | 11,546.477 | 0.15% |
Jun 06, 2025 | 11,529.569 | 11,529.569 | 11,529.569 | 11,529.569 | 0.05% |
Jun 05, 2025 | 11,523.562 | 11,523.562 | 11,523.562 | 11,514.454 | 0.08% |
Jun 04, 2025 | 11,514.454 | 11,514.454 | 11,514.454 | 11,510.120 | 0.04% |
Jun 03, 2025 | 11,510.120 | 11,510.120 | 11,510.120 | 11,504.431 | 0.05% |
Jun 02, 2025 | 11,504.431 | 11,504.431 | 11,504.431 | 11,504.431 | 0.06% |
Highest: 11,634.351 | Lowest: 11,504.431 | Difference: 129.920 | Average: 11,568.944 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review