
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 84.998 | 84.998 | 85.071 | 84.302 | -0.09% |
May 30, 2025 | 85.071 | 85.071 | 85.071 | 84.564 | 0.60% |
May 29, 2025 | 84.564 | 84.564 | 84.750 | 84.564 | -0.22% |
May 28, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.53% |
May 27, 2025 | 84.305 | 84.305 | 84.305 | 83.759 | 0.65% |
May 23, 2025 | 83.759 | 83.759 | 84.285 | 83.759 | -0.62% |
May 22, 2025 | 84.285 | 84.285 | 84.285 | 84.275 | 0.01% |
May 21, 2025 | 84.275 | 84.275 | 84.275 | 84.074 | 0.24% |
May 20, 2025 | 84.074 | 84.074 | 84.074 | 83.988 | 0.10% |
May 19, 2025 | 83.988 | 83.988 | 84.382 | 83.988 | -0.47% |
May 16, 2025 | 84.382 | 84.382 | 84.382 | 84.249 | 0.16% |
May 15, 2025 | 84.249 | 84.249 | 84.754 | 84.249 | -0.60% |
May 14, 2025 | 84.754 | 84.754 | 84.754 | 84.754 | -0.03% |
May 13, 2025 | 84.782 | 84.782 | 84.782 | 84.577 | 0.24% |
May 12, 2025 | 84.577 | 84.577 | 84.577 | 83.957 | 0.74% |
May 09, 2025 | 83.957 | 83.957 | 83.957 | 83.120 | 1.01% |
May 08, 2025 | 83.120 | 83.120 | 83.593 | 83.120 | -0.57% |
May 07, 2025 | 83.593 | 83.593 | 83.593 | 83.478 | 0.14% |
May 06, 2025 | 83.478 | 83.478 | 83.728 | 83.478 | -0.30% |
May 05, 2025 | 83.728 | 83.728 | 83.728 | 83.570 | 0.19% |
Highest: 85.071 | Lowest: 83.120 | Difference: 1.950 | Average: 84.235 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review