 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 92.286 | 92.286 | 92.353 | 92.286 | -0.07% | 
| Oct 29, 2025 | 92.353 | 92.353 | 92.500 | 92.353 | -0.16% | 
| Oct 28, 2025 | 92.500 | 92.500 | 92.500 | 91.923 | 0.63% | 
| Oct 27, 2025 | 91.923 | 91.923 | 91.923 | 91.923 | 0.13% | 
| Oct 24, 2025 | 91.804 | 91.804 | 91.836 | 91.804 | -0.04% | 
| Oct 23, 2025 | 91.836 | 91.836 | 92.063 | 91.836 | -0.25% | 
| Oct 22, 2025 | 92.063 | 92.063 | 92.063 | 92.063 | 0.15% | 
| Oct 21, 2025 | 91.923 | 91.923 | 91.923 | 91.579 | 0.38% | 
| Oct 20, 2025 | 91.579 | 91.579 | 91.579 | 91.579 | -0.26% | 
| Oct 17, 2025 | 91.819 | 91.819 | 91.819 | 91.819 | -0.30% | 
| Oct 16, 2025 | 92.100 | 92.100 | 92.100 | 91.487 | 0.67% | 
| Oct 15, 2025 | 91.487 | 91.487 | 91.824 | 91.487 | -0.37% | 
| Oct 14, 2025 | 91.824 | 91.824 | 91.824 | 91.512 | 0.34% | 
| Oct 13, 2025 | 91.512 | 91.512 | 91.776 | 91.512 | -0.29% | 
| Oct 10, 2025 | 91.776 | 91.776 | 91.776 | 91.776 | 0.26% | 
| Oct 09, 2025 | 91.535 | 91.535 | 91.647 | 91.535 | -0.12% | 
| Oct 08, 2025 | 91.647 | 91.647 | 91.647 | 91.647 | 0.03% | 
| Oct 07, 2025 | 91.616 | 91.616 | 91.640 | 91.616 | -0.03% | 
| Oct 06, 2025 | 91.640 | 91.640 | 91.640 | 91.565 | 0.08% | 
| Oct 03, 2025 | 91.565 | 91.565 | 91.565 | 91.245 | 0.35% | 
| Oct 02, 2025 | 91.245 | 91.245 | 91.245 | 91.245 | 0.75% | 
| Oct 01, 2025 | 90.563 | 90.563 | 91.453 | 90.563 | -0.97% | 
| Highest: 92.500 | Lowest: 90.563 | Difference: 1.936 | Average: 91.754 | Change %: 0.911 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review