
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 91.565 | 91.565 | 91.565 | 91.245 | 0.35% |
Oct 02, 2025 | 91.245 | 91.245 | 91.245 | 91.245 | 0.75% |
Oct 01, 2025 | 90.563 | 90.563 | 91.453 | 90.563 | -0.97% |
Sep 30, 2025 | 91.453 | 91.453 | 91.453 | 91.453 | 0.75% |
Sep 29, 2025 | 90.774 | 90.774 | 90.787 | 90.774 | -0.01% |
Sep 26, 2025 | 90.787 | 90.787 | 90.787 | 90.787 | -0.21% |
Sep 25, 2025 | 90.974 | 90.974 | 90.974 | 90.974 | -0.08% |
Sep 23, 2025 | 91.051 | 91.051 | 91.051 | 91.051 | -0.14% |
Sep 22, 2025 | 91.183 | 91.183 | 91.209 | 91.183 | -0.03% |
Sep 19, 2025 | 91.209 | 91.209 | 91.404 | 91.209 | -0.21% |
Sep 18, 2025 | 91.404 | 91.404 | 91.404 | 90.865 | 0.59% |
Sep 17, 2025 | 90.865 | 90.865 | 90.865 | 90.865 | 0.41% |
Sep 16, 2025 | 90.495 | 90.495 | 90.495 | 90.120 | 0.42% |
Sep 15, 2025 | 90.120 | 90.120 | 90.268 | 90.120 | -0.16% |
Sep 12, 2025 | 90.268 | 90.268 | 90.268 | 89.794 | 0.53% |
Sep 11, 2025 | 89.794 | 89.794 | 89.794 | 89.754 | 0.04% |
Sep 10, 2025 | 89.754 | 89.754 | 89.754 | 89.638 | 0.13% |
Sep 09, 2025 | 89.638 | 89.638 | 89.638 | 89.216 | 0.47% |
Sep 08, 2025 | 89.216 | 89.216 | 89.216 | 88.865 | 0.40% |
Highest: 91.565 | Lowest: 88.865 | Difference: 2.700 | Average: 90.650 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review