Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 76.664 | 76.664 | 76.664 | 76.664 | -0.05% |
Jun 25, 2024 | 76.703 | 76.703 | 76.703 | 76.703 | -0.35% |
Jun 24, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | 0.54% |
Jun 21, 2024 | 76.559 | 76.559 | 76.559 | 76.559 | -0.41% |
Jun 20, 2024 | 76.873 | 76.873 | 76.873 | 76.873 | 0.36% |
Jun 19, 2024 | 76.599 | 76.599 | 76.599 | 76.599 | 0.46% |
Jun 18, 2024 | 76.246 | 76.246 | 76.246 | 76.246 | 0.37% |
Jun 14, 2024 | 75.962 | 75.962 | 75.962 | 75.962 | -0.29% |
Jun 13, 2024 | 76.181 | 76.181 | 76.181 | 76.181 | -0.19% |
Jun 12, 2024 | 76.329 | 76.329 | 76.329 | 76.329 | 0.07% |
Jun 11, 2024 | 76.279 | 76.279 | 76.279 | 76.279 | -0.66% |
Jun 10, 2024 | 76.789 | 76.789 | 76.789 | 76.789 | -0.72% |
Jun 07, 2024 | 77.345 | 77.345 | 77.345 | 77.345 | -0.28% |
Jun 06, 2024 | 77.563 | 77.563 | 77.563 | 77.563 | 0.61% |
Jun 05, 2024 | 77.093 | 77.093 | 77.093 | 77.093 | 0.20% |
Jun 04, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.33% |
Jun 03, 2024 | 76.688 | 76.688 | 76.688 | 76.688 | 0.14% |
May 31, 2024 | 76.582 | 76.582 | 76.582 | 76.582 | 0.38% |
May 30, 2024 | 76.293 | 76.293 | 76.293 | 76.293 | -0.39% |
May 28, 2024 | 76.588 | 76.588 | 76.588 | 76.588 | -0.17% |
May 27, 2024 | 76.716 | 76.716 | 76.716 | 76.716 | -0.14% |
Highest: 77.563 | Lowest: 75.962 | Difference: 1.601 | Average: 76.665 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review