
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.751 | 17.751 | 17.783 | 17.751 | -0.18% |
Jul 14, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | -0.19% |
Jul 11, 2025 | 17.816 | 17.816 | 17.816 | 17.799 | 0.10% |
Jul 10, 2025 | 17.799 | 17.799 | 17.799 | 17.784 | 0.08% |
Jul 09, 2025 | 17.784 | 17.784 | 17.784 | 17.745 | 0.22% |
Jul 08, 2025 | 17.745 | 17.745 | 17.779 | 17.745 | -0.19% |
Jul 07, 2025 | 17.779 | 17.779 | 17.779 | 17.704 | 0.43% |
Jul 04, 2025 | 17.704 | 17.704 | 17.704 | 17.664 | 0.22% |
Jul 03, 2025 | 17.664 | 17.664 | 17.664 | 17.634 | 0.17% |
Jul 02, 2025 | 17.634 | 17.634 | 17.641 | 17.634 | -0.04% |
Jul 01, 2025 | 17.641 | 17.641 | 17.715 | 17.641 | -0.42% |
Jun 30, 2025 | 17.715 | 17.715 | 17.715 | 17.671 | 0.25% |
Jun 27, 2025 | 17.671 | 17.671 | 17.671 | 17.641 | 0.17% |
Jun 26, 2025 | 17.641 | 17.641 | 17.666 | 17.641 | -0.14% |
Jun 25, 2025 | 17.666 | 17.666 | 17.666 | 17.578 | 0.50% |
Jun 24, 2025 | 17.578 | 17.578 | 17.674 | 17.578 | -0.54% |
Jun 23, 2025 | 17.674 | 17.674 | 17.674 | 17.673 | 0.01% |
Jun 20, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -0.19% |
Jun 19, 2025 | 17.706 | 17.706 | 17.713 | 17.706 | -0.04% |
Jun 18, 2025 | 17.713 | 17.713 | 17.713 | 17.634 | 0.45% |
Jun 17, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.57% |
Highest: 17.816 | Lowest: 17.578 | Difference: 0.239 | Average: 17.703 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review