
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | -0.13% |
Oct 13, 2025 | 16.781 | 16.781 | 16.798 | 16.781 | -0.11% |
Oct 10, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.60% |
Oct 09, 2025 | 16.698 | 16.698 | 16.698 | 16.621 | 0.46% |
Oct 08, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.23% |
Oct 07, 2025 | 16.582 | 16.582 | 16.582 | 16.558 | 0.14% |
Oct 06, 2025 | 16.558 | 16.558 | 16.558 | 16.528 | 0.18% |
Oct 03, 2025 | 16.528 | 16.528 | 16.528 | 16.479 | 0.30% |
Oct 02, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | 0.47% |
Oct 01, 2025 | 16.403 | 16.403 | 16.730 | 16.403 | -1.95% |
Sep 30, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.23% |
Sep 29, 2025 | 16.692 | 16.692 | 16.692 | 16.640 | 0.31% |
Sep 26, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.12% |
Sep 25, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.42% |
Sep 23, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.17% |
Sep 22, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.14% |
Sep 19, 2025 | 16.737 | 16.737 | 16.768 | 16.737 | -0.19% |
Sep 18, 2025 | 16.768 | 16.768 | 16.768 | 16.706 | 0.37% |
Sep 17, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.53% |
Sep 16, 2025 | 16.618 | 16.618 | 16.623 | 16.618 | -0.03% |
Sep 15, 2025 | 16.623 | 16.623 | 16.639 | 16.623 | -0.10% |
Highest: 16.798 | Lowest: 16.403 | Difference: 0.396 | Average: 16.660 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review