
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 121.184 | 121.184 | 121.260 | 121.184 | -0.06% |
Aug 28, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.04% |
Aug 27, 2025 | 121.211 | 121.211 | 121.211 | 121.211 | -0.41% |
Aug 26, 2025 | 121.708 | 121.708 | 122.151 | 121.708 | -0.36% |
Aug 25, 2025 | 122.151 | 122.151 | 122.151 | 121.812 | 0.28% |
Aug 22, 2025 | 121.812 | 121.812 | 121.812 | 121.375 | 0.36% |
Aug 21, 2025 | 121.375 | 121.375 | 121.375 | 120.552 | 0.68% |
Aug 20, 2025 | 120.552 | 120.552 | 121.094 | 120.552 | -0.45% |
Aug 19, 2025 | 121.094 | 121.094 | 121.094 | 121.094 | 0.50% |
Aug 18, 2025 | 120.497 | 120.497 | 120.567 | 120.497 | -0.06% |
Aug 15, 2025 | 120.567 | 120.567 | 120.567 | 119.958 | 0.51% |
Aug 14, 2025 | 119.958 | 119.958 | 120.497 | 119.958 | -0.45% |
Aug 13, 2025 | 120.497 | 120.497 | 120.497 | 120.497 | 1.21% |
Aug 12, 2025 | 119.055 | 119.055 | 119.055 | 118.644 | 0.35% |
Aug 11, 2025 | 118.644 | 118.644 | 119.077 | 118.644 | -0.36% |
Aug 08, 2025 | 119.077 | 119.077 | 119.077 | 118.862 | 0.18% |
Aug 07, 2025 | 118.862 | 118.862 | 118.862 | 118.429 | 0.37% |
Aug 06, 2025 | 118.429 | 118.429 | 118.429 | 118.429 | -0.16% |
Aug 05, 2025 | 118.618 | 118.618 | 118.618 | 117.938 | 0.58% |
Aug 04, 2025 | 117.938 | 117.938 | 117.938 | 117.377 | 0.48% |
Aug 01, 2025 | 117.377 | 117.377 | 117.377 | 117.377 | -0.93% |
Jul 31, 2025 | 118.475 | 118.475 | 119.376 | 118.475 | -0.76% |
Highest: 122.151 | Lowest: 117.377 | Difference: 4.774 | Average: 120.015 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review