
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.137 | 45.137 | 45.137 | 45.137 | 0.95% |
Apr 24, 2025 | 44.713 | 44.713 | 44.713 | 44.299 | 0.94% |
Apr 23, 2025 | 44.299 | 44.299 | 44.582 | 44.299 | -0.63% |
Apr 22, 2025 | 44.582 | 44.582 | 44.582 | 44.582 | -0.54% |
Apr 17, 2025 | 44.826 | 44.826 | 45.168 | 44.826 | -0.76% |
Apr 16, 2025 | 45.168 | 45.168 | 45.168 | 45.168 | 0.59% |
Apr 15, 2025 | 44.903 | 44.903 | 44.903 | 44.903 | 1.50% |
Apr 14, 2025 | 44.241 | 44.241 | 44.241 | 44.075 | 0.38% |
Apr 11, 2025 | 44.075 | 44.075 | 44.075 | 44.033 | 0.10% |
Apr 10, 2025 | 44.033 | 44.033 | 44.033 | 43.859 | 0.40% |
Apr 09, 2025 | 43.859 | 43.859 | 43.859 | 43.352 | 1.17% |
Apr 08, 2025 | 43.352 | 43.352 | 43.352 | 43.352 | -2.22% |
Apr 07, 2025 | 44.335 | 44.335 | 45.293 | 44.335 | -2.12% |
Apr 04, 2025 | 45.293 | 45.293 | 45.781 | 45.293 | -1.06% |
Apr 03, 2025 | 45.781 | 45.781 | 45.781 | 45.451 | 0.73% |
Apr 02, 2025 | 45.451 | 45.451 | 45.451 | 44.851 | 1.34% |
Apr 01, 2025 | 44.851 | 44.851 | 45.335 | 44.851 | -1.07% |
Mar 31, 2025 | 45.335 | 45.335 | 45.335 | 45.221 | 0.25% |
Mar 28, 2025 | 45.221 | 45.221 | 45.221 | 45.208 | 0.03% |
Mar 27, 2025 | 45.208 | 45.208 | 45.208 | 45.208 | -0.13% |
Highest: 45.781 | Lowest: 43.352 | Difference: 2.429 | Average: 44.733 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review