
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 45.451 | 45.451 | 45.451 | 44.851 | 1.34% |
Apr 01, 2025 | 44.851 | 44.851 | 45.335 | 44.851 | -1.07% |
Mar 31, 2025 | 45.335 | 45.335 | 45.335 | 45.221 | 0.25% |
Mar 28, 2025 | 45.221 | 45.221 | 45.221 | 45.208 | 0.03% |
Mar 27, 2025 | 45.208 | 45.208 | 45.208 | 45.208 | -0.13% |
Mar 26, 2025 | 45.265 | 45.265 | 45.265 | 45.035 | 0.51% |
Mar 25, 2025 | 45.035 | 45.035 | 45.035 | 44.927 | 0.24% |
Mar 24, 2025 | 44.927 | 44.927 | 44.927 | 44.927 | -1.32% |
Mar 20, 2025 | 45.530 | 45.530 | 45.648 | 45.530 | -0.26% |
Mar 19, 2025 | 45.648 | 45.648 | 45.648 | 45.648 | 0.74% |
Mar 18, 2025 | 45.312 | 45.312 | 45.312 | 45.312 | 1.00% |
Mar 17, 2025 | 44.863 | 44.863 | 44.863 | 44.863 | 0.73% |
Mar 14, 2025 | 44.539 | 44.539 | 44.539 | 44.539 | -1.12% |
Mar 13, 2025 | 45.042 | 45.042 | 45.042 | 45.042 | 0.13% |
Mar 12, 2025 | 44.982 | 44.982 | 44.982 | 44.982 | 0.65% |
Mar 11, 2025 | 44.692 | 44.692 | 44.692 | 44.692 | -1.02% |
Mar 10, 2025 | 45.152 | 45.152 | 45.152 | 45.152 | 0.14% |
Mar 07, 2025 | 45.087 | 45.087 | 45.087 | 45.087 | -0.25% |
Mar 06, 2025 | 45.201 | 45.201 | 45.201 | 45.201 | 1.18% |
Mar 05, 2025 | 44.676 | 44.676 | 44.676 | 44.676 | -0.07% |
Mar 04, 2025 | 44.705 | 44.705 | 44.705 | 44.705 | -0.63% |
Mar 03, 2025 | 44.987 | 44.987 | 44.987 | 44.987 | 0.83% |
Highest: 45.648 | Lowest: 44.539 | Difference: 1.109 | Average: 45.078 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review