Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 43.114 | 43.114 | 43.114 | 43.114 | 0.15% |
Jan 02, 2025 | 43.051 | 43.051 | 43.051 | 43.051 | -0.62% |
Dec 31, 2024 | 43.319 | 43.319 | 43.319 | 43.319 | 0.11% |
Dec 30, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.34% |
Dec 27, 2024 | 43.418 | 43.418 | 43.418 | 43.418 | 0.79% |
Dec 24, 2024 | 43.079 | 43.079 | 43.079 | 43.079 | 0.84% |
Dec 23, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.24% |
Dec 20, 2024 | 42.618 | 42.618 | 42.618 | 42.618 | 0.06% |
Dec 19, 2024 | 42.594 | 42.594 | 42.594 | 42.594 | -0.29% |
Dec 18, 2024 | 42.717 | 42.717 | 42.717 | 42.717 | -0.43% |
Dec 17, 2024 | 42.902 | 42.902 | 42.902 | 42.902 | -0.49% |
Dec 13, 2024 | 43.116 | 43.116 | 43.116 | 43.116 | 0.00% |
Jan 03, 2025 | 43.114 | 43.114 | 43.114 | 43.114 | 0.15% |
Jan 02, 2025 | 43.051 | 43.051 | 43.051 | 43.051 | -0.62% |
Dec 31, 2024 | 43.319 | 43.319 | 43.319 | 43.319 | 0.11% |
Dec 30, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.34% |
Dec 27, 2024 | 43.418 | 43.418 | 43.418 | 43.418 | 0.79% |
Dec 24, 2024 | 43.079 | 43.079 | 43.079 | 43.079 | 0.84% |
Dec 23, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.24% |
Dec 20, 2024 | 42.618 | 42.618 | 42.618 | 42.618 | 0.06% |
Dec 19, 2024 | 42.594 | 42.594 | 42.594 | 42.594 | -0.29% |
Dec 18, 2024 | 42.717 | 42.717 | 42.717 | 42.717 | -0.43% |
Dec 17, 2024 | 42.902 | 42.902 | 42.902 | 42.902 | -0.49% |
Dec 13, 2024 | 43.116 | 43.116 | 43.116 | 43.116 | 0.85% |
Dec 12, 2024 | 42.754 | 42.754 | 42.754 | 42.754 | -0.99% |
Dec 11, 2024 | 43.182 | 43.182 | 43.182 | 43.182 | -0.32% |
Dec 10, 2024 | 43.319 | 43.319 | 43.319 | 43.319 | 0.77% |
Dec 09, 2024 | 42.989 | 42.989 | 42.989 | 42.989 | -0.65% |
Dec 06, 2024 | 43.268 | 43.268 | 43.268 | 43.268 | -0.29% |
Dec 05, 2024 | 43.392 | 43.392 | 43.392 | 43.392 | -0.24% |
Highest: 43.418 | Lowest: 42.594 | Difference: 0.825 | Average: 43.025 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review