
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.757 | 48.757 | 48.757 | 48.667 | 0.18% |
Aug 28, 2025 | 48.667 | 48.667 | 48.667 | 48.667 | -0.62% |
Aug 27, 2025 | 48.972 | 48.972 | 48.972 | 48.972 | 0.08% |
Aug 26, 2025 | 48.931 | 48.931 | 48.931 | 48.718 | 0.44% |
Aug 25, 2025 | 48.718 | 48.718 | 48.718 | 48.263 | 0.94% |
Aug 22, 2025 | 48.263 | 48.263 | 48.471 | 48.263 | -0.43% |
Aug 21, 2025 | 48.471 | 48.471 | 48.525 | 48.471 | -0.11% |
Aug 20, 2025 | 48.525 | 48.525 | 48.525 | 48.455 | 0.15% |
Aug 19, 2025 | 48.455 | 48.455 | 48.455 | 48.455 | -0.10% |
Aug 18, 2025 | 48.503 | 48.503 | 48.503 | 48.399 | 0.22% |
Aug 15, 2025 | 48.399 | 48.399 | 48.399 | 48.399 | -0.39% |
Aug 14, 2025 | 48.588 | 48.588 | 48.588 | 48.309 | 0.58% |
Aug 13, 2025 | 48.309 | 48.309 | 48.309 | 48.309 | 0.46% |
Aug 12, 2025 | 48.088 | 48.088 | 48.440 | 48.088 | -0.73% |
Aug 11, 2025 | 48.440 | 48.440 | 48.440 | 48.405 | 0.07% |
Aug 08, 2025 | 48.405 | 48.405 | 48.405 | 48.157 | 0.51% |
Aug 07, 2025 | 48.157 | 48.157 | 48.157 | 48.094 | 0.13% |
Aug 06, 2025 | 48.094 | 48.094 | 48.094 | 48.094 | -0.39% |
Aug 05, 2025 | 48.281 | 48.281 | 48.281 | 47.792 | 1.02% |
Aug 04, 2025 | 47.792 | 47.792 | 47.792 | 47.792 | -0.61% |
Aug 01, 2025 | 48.084 | 48.084 | 48.084 | 48.084 | -0.68% |
Jul 31, 2025 | 48.412 | 48.412 | 48.519 | 48.412 | -0.22% |
Highest: 48.972 | Lowest: 47.792 | Difference: 1.181 | Average: 48.423 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review