
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 47.792 | 47.792 | 47.792 | 47.792 | -0.61% |
Aug 01, 2025 | 48.084 | 48.084 | 48.084 | 48.084 | -0.68% |
Jul 31, 2025 | 48.412 | 48.412 | 48.519 | 48.412 | -0.22% |
Jul 30, 2025 | 48.519 | 48.519 | 48.769 | 48.519 | -0.51% |
Jul 29, 2025 | 48.769 | 48.769 | 48.769 | 48.671 | 0.20% |
Jul 28, 2025 | 48.671 | 48.671 | 48.815 | 48.671 | -0.29% |
Jul 25, 2025 | 48.815 | 48.815 | 48.815 | 48.606 | 0.43% |
Jul 24, 2025 | 48.606 | 48.606 | 48.606 | 48.315 | 0.60% |
Jul 23, 2025 | 48.315 | 48.315 | 48.315 | 47.873 | 0.92% |
Jul 22, 2025 | 47.873 | 47.873 | 47.889 | 47.873 | -0.03% |
Jul 21, 2025 | 47.889 | 47.889 | 47.889 | 47.712 | 0.37% |
Jul 18, 2025 | 47.712 | 47.712 | 47.712 | 47.712 | 0.19% |
Jul 17, 2025 | 47.624 | 47.624 | 47.704 | 47.624 | -0.17% |
Jul 16, 2025 | 47.704 | 47.704 | 47.704 | 47.563 | 0.30% |
Jul 15, 2025 | 47.563 | 47.563 | 47.669 | 47.563 | -0.22% |
Jul 14, 2025 | 47.669 | 47.669 | 47.669 | 47.669 | -0.14% |
Jul 11, 2025 | 47.735 | 47.735 | 47.735 | 47.501 | 0.49% |
Jul 10, 2025 | 47.501 | 47.501 | 47.501 | 47.491 | 0.02% |
Jul 09, 2025 | 47.491 | 47.491 | 47.491 | 47.392 | 0.21% |
Jul 08, 2025 | 47.392 | 47.392 | 47.392 | 47.388 | 0.01% |
Jul 07, 2025 | 47.388 | 47.388 | 47.388 | 47.138 | 0.53% |
Highest: 48.815 | Lowest: 47.138 | Difference: 1.676 | Average: 47.977 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review