
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 50.439 | 50.439 | 50.439 | 50.263 | 0.35% |
Oct 16, 2025 | 50.263 | 50.263 | 50.263 | 49.899 | 0.73% |
Oct 15, 2025 | 49.899 | 49.899 | 50.303 | 49.899 | -0.80% |
Oct 14, 2025 | 50.303 | 50.303 | 50.303 | 50.025 | 0.56% |
Oct 13, 2025 | 50.025 | 50.025 | 50.222 | 50.025 | -0.39% |
Oct 10, 2025 | 50.222 | 50.222 | 50.222 | 50.222 | -0.35% |
Oct 09, 2025 | 50.398 | 50.398 | 50.597 | 50.398 | -0.39% |
Oct 08, 2025 | 50.597 | 50.597 | 50.597 | 50.597 | -0.10% |
Oct 07, 2025 | 50.647 | 50.647 | 50.700 | 50.647 | -0.10% |
Oct 06, 2025 | 50.700 | 50.700 | 50.700 | 50.648 | 0.10% |
Oct 03, 2025 | 50.648 | 50.648 | 50.648 | 50.457 | 0.38% |
Oct 02, 2025 | 50.457 | 50.457 | 50.457 | 50.457 | 0.98% |
Oct 01, 2025 | 49.966 | 49.966 | 50.270 | 49.966 | -0.61% |
Sep 30, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.90% |
Sep 29, 2025 | 49.821 | 49.821 | 49.821 | 49.821 | -0.24% |
Sep 26, 2025 | 49.941 | 49.941 | 49.941 | 49.941 | -0.30% |
Sep 25, 2025 | 50.091 | 50.091 | 50.091 | 50.091 | 0.25% |
Sep 23, 2025 | 49.964 | 49.964 | 49.964 | 49.964 | -0.17% |
Sep 22, 2025 | 50.049 | 50.049 | 50.049 | 50.049 | -0.13% |
Highest: 50.700 | Lowest: 49.821 | Difference: 0.878 | Average: 50.247 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review