
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.128 | 45.128 | 45.128 | 45.128 | 0.95% |
Apr 24, 2025 | 44.705 | 44.705 | 44.705 | 44.291 | 0.94% |
Apr 23, 2025 | 44.291 | 44.291 | 44.574 | 44.291 | -0.64% |
Apr 22, 2025 | 44.574 | 44.574 | 44.574 | 44.574 | -0.55% |
Apr 17, 2025 | 44.820 | 44.820 | 45.163 | 44.820 | -0.76% |
Apr 16, 2025 | 45.163 | 45.163 | 45.163 | 45.163 | 0.59% |
Apr 15, 2025 | 44.898 | 44.898 | 44.898 | 44.236 | 1.50% |
Apr 14, 2025 | 44.236 | 44.236 | 44.236 | 44.071 | 0.37% |
Apr 11, 2025 | 44.071 | 44.071 | 44.071 | 44.029 | 0.10% |
Apr 10, 2025 | 44.029 | 44.029 | 44.029 | 44.029 | 0.40% |
Apr 09, 2025 | 43.856 | 43.856 | 43.856 | 43.349 | 1.17% |
Apr 08, 2025 | 43.349 | 43.349 | 43.349 | 43.349 | -2.22% |
Apr 07, 2025 | 44.332 | 44.332 | 45.292 | 44.332 | -2.12% |
Apr 04, 2025 | 45.292 | 45.292 | 45.780 | 45.292 | -1.07% |
Apr 03, 2025 | 45.780 | 45.780 | 45.780 | 45.450 | 0.73% |
Apr 02, 2025 | 45.450 | 45.450 | 45.450 | 44.851 | 1.34% |
Apr 01, 2025 | 44.851 | 44.851 | 45.284 | 44.851 | -0.96% |
Mar 31, 2025 | 45.284 | 45.284 | 45.284 | 45.171 | 0.25% |
Mar 28, 2025 | 45.171 | 45.171 | 45.171 | 45.158 | 0.03% |
Highest: 45.780 | Lowest: 43.349 | Difference: 2.431 | Average: 44.699 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review