
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 65.493 | 65.493 | 65.493 | 65.493 | 0.94% |
Apr 24, 2025 | 64.880 | 64.880 | 64.880 | 64.630 | 0.39% |
Apr 23, 2025 | 64.630 | 64.630 | 64.630 | 64.611 | 0.03% |
Apr 22, 2025 | 64.611 | 64.611 | 64.611 | 64.611 | -0.23% |
Apr 17, 2025 | 64.761 | 64.761 | 64.876 | 64.761 | -0.18% |
Apr 16, 2025 | 64.876 | 64.876 | 64.876 | 64.876 | 0.48% |
Apr 15, 2025 | 64.564 | 64.564 | 64.564 | 64.564 | 1.09% |
Apr 14, 2025 | 63.865 | 63.865 | 64.013 | 63.865 | -0.23% |
Apr 11, 2025 | 64.013 | 64.013 | 64.013 | 63.741 | 0.43% |
Apr 10, 2025 | 63.741 | 63.741 | 64.954 | 63.741 | -1.87% |
Apr 09, 2025 | 64.954 | 64.954 | 64.954 | 63.235 | 2.72% |
Apr 08, 2025 | 63.235 | 63.235 | 63.235 | 63.235 | -4.42% |
Apr 07, 2025 | 66.156 | 66.156 | 66.735 | 66.156 | -0.87% |
Apr 04, 2025 | 66.735 | 66.735 | 66.735 | 66.167 | 0.86% |
Apr 03, 2025 | 66.167 | 66.167 | 66.167 | 65.256 | 1.40% |
Apr 02, 2025 | 65.256 | 65.256 | 65.256 | 63.853 | 2.20% |
Apr 01, 2025 | 63.853 | 63.853 | 64.700 | 63.853 | -1.31% |
Mar 31, 2025 | 64.700 | 64.700 | 64.700 | 63.718 | 1.54% |
Mar 28, 2025 | 63.718 | 63.718 | 63.883 | 63.718 | -0.26% |
Mar 27, 2025 | 63.883 | 63.883 | 63.883 | 63.883 | 0.25% |
Mar 26, 2025 | 63.722 | 63.722 | 63.722 | 63.440 | 0.44% |
Highest: 66.735 | Lowest: 63.235 | Difference: 3.500 | Average: 64.658 | Change %: 3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review