Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 2.62% |
Sep 27, 2024 | 60.855 | 60.855 | 60.855 | 60.855 | 0.88% |
Sep 26, 2024 | 60.325 | 60.325 | 60.325 | 60.325 | 1.57% |
Sep 23, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -0.72% |
Sep 20, 2024 | 59.823 | 59.823 | 59.823 | 59.823 | 0.32% |
Sep 19, 2024 | 59.632 | 59.632 | 59.632 | 59.632 | -0.64% |
Sep 18, 2024 | 60.019 | 60.019 | 60.019 | 60.019 | -0.06% |
Sep 17, 2024 | 60.055 | 60.055 | 60.055 | 60.055 | 0.18% |
Sep 16, 2024 | 59.944 | 59.944 | 59.944 | 59.944 | 0.25% |
Sep 13, 2024 | 59.792 | 59.792 | 59.792 | 59.792 | -0.21% |
Sep 12, 2024 | 59.921 | 59.921 | 59.921 | 59.921 | -0.10% |
Sep 11, 2024 | 59.979 | 59.979 | 59.979 | 59.979 | 0.02% |
Sep 10, 2024 | 59.965 | 59.965 | 59.965 | 59.965 | -0.49% |
Sep 09, 2024 | 60.258 | 60.258 | 60.258 | 60.258 | 0.89% |
Sep 06, 2024 | 59.729 | 59.729 | 59.729 | 59.729 | -0.44% |
Sep 05, 2024 | 59.994 | 59.994 | 59.994 | 59.994 | -1.03% |
Sep 04, 2024 | 60.617 | 60.617 | 60.617 | 60.617 | -0.69% |
Sep 03, 2024 | 61.037 | 61.037 | 61.037 | 61.037 | -0.17% |
Sep 02, 2024 | 61.142 | 61.142 | 61.142 | 61.142 | 1.31% |
Highest: 62.450 | Lowest: 59.390 | Difference: 3.060 | Average: 60.259 | Change %: 3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review