
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 70.167 | 70.167 | 70.269 | 70.167 | -0.14% |
Aug 21, 2025 | 70.269 | 70.269 | 70.269 | 70.175 | 0.13% |
Aug 20, 2025 | 70.175 | 70.175 | 70.175 | 69.779 | 0.57% |
Aug 19, 2025 | 69.779 | 69.779 | 69.779 | 69.779 | -0.23% |
Aug 18, 2025 | 69.937 | 69.937 | 69.937 | 69.909 | 0.04% |
Aug 15, 2025 | 69.909 | 69.909 | 69.909 | 69.909 | -0.46% |
Aug 14, 2025 | 70.236 | 70.236 | 70.236 | 69.481 | 1.09% |
Aug 13, 2025 | 69.481 | 69.481 | 69.481 | 69.481 | -0.47% |
Aug 12, 2025 | 69.809 | 69.809 | 70.784 | 69.809 | -1.38% |
Aug 11, 2025 | 70.784 | 70.784 | 70.784 | 70.544 | 0.34% |
Aug 08, 2025 | 70.544 | 70.544 | 70.544 | 69.782 | 1.09% |
Aug 07, 2025 | 69.782 | 69.782 | 69.782 | 69.742 | 0.06% |
Aug 06, 2025 | 69.742 | 69.742 | 69.742 | 69.742 | -0.48% |
Aug 05, 2025 | 70.079 | 70.079 | 70.079 | 69.385 | 1.00% |
Aug 04, 2025 | 69.385 | 69.385 | 69.385 | 69.385 | -1.28% |
Aug 01, 2025 | 70.285 | 70.285 | 70.285 | 70.285 | -0.61% |
Jul 31, 2025 | 70.716 | 70.716 | 70.716 | 70.566 | 0.21% |
Jul 30, 2025 | 70.566 | 70.566 | 70.566 | 70.364 | 0.29% |
Jul 29, 2025 | 70.364 | 70.364 | 70.364 | 70.256 | 0.15% |
Jul 28, 2025 | 70.256 | 70.256 | 70.385 | 70.256 | -0.18% |
Jul 25, 2025 | 70.385 | 70.385 | 70.385 | 70.114 | 0.39% |
Jul 24, 2025 | 70.114 | 70.114 | 70.114 | 69.622 | 0.71% |
Highest: 70.784 | Lowest: 69.385 | Difference: 1.400 | Average: 70.126 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review