Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | 0.10% |
Sep 04, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.23% |
Sep 03, 2024 | 49.241 | 49.241 | 49.241 | 49.241 | -0.54% |
Sep 02, 2024 | 49.507 | 49.507 | 49.507 | 49.507 | -0.46% |
Aug 30, 2024 | 49.734 | 49.734 | 49.734 | 49.734 | 0.15% |
Aug 29, 2024 | 49.661 | 49.661 | 49.661 | 49.661 | -0.10% |
Aug 28, 2024 | 49.709 | 49.709 | 49.709 | 49.709 | -0.28% |
Aug 27, 2024 | 49.847 | 49.847 | 49.847 | 49.847 | -0.04% |
Aug 26, 2024 | 49.866 | 49.866 | 49.866 | 49.866 | 0.44% |
Aug 23, 2024 | 49.649 | 49.649 | 49.649 | 49.649 | 0.51% |
Aug 22, 2024 | 49.396 | 49.396 | 49.396 | 49.396 | 0.05% |
Aug 21, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -0.27% |
Aug 20, 2024 | 49.504 | 49.504 | 49.504 | 49.504 | -0.15% |
Aug 19, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.93% |
Aug 16, 2024 | 49.123 | 49.123 | 49.123 | 49.123 | 0.80% |
Aug 14, 2024 | 48.734 | 48.734 | 48.734 | 48.734 | 0.15% |
Aug 13, 2024 | 48.663 | 48.663 | 48.663 | 48.663 | 0.23% |
Aug 12, 2024 | 48.552 | 48.552 | 48.552 | 48.552 | 0.36% |
Aug 09, 2024 | 48.376 | 48.376 | 48.376 | 48.376 | 0.65% |
Aug 08, 2024 | 48.063 | 48.063 | 48.063 | 48.063 | 0.28% |
Aug 07, 2024 | 47.929 | 47.929 | 47.929 | 47.929 | 0.52% |
Aug 06, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.15% |
Highest: 49.866 | Lowest: 47.680 | Difference: 2.186 | Average: 49.113 | Change %: 2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review