
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 65.161 | 65.161 | 65.161 | 64.908 | 0.39% |
Aug 20, 2025 | 64.908 | 64.908 | 64.908 | 64.891 | 0.03% |
Aug 19, 2025 | 64.891 | 64.891 | 64.891 | 64.805 | 0.13% |
Aug 18, 2025 | 64.805 | 64.805 | 64.937 | 64.805 | -0.20% |
Aug 15, 2025 | 64.937 | 64.937 | 65.073 | 64.937 | -0.21% |
Aug 14, 2025 | 65.073 | 65.073 | 65.119 | 65.073 | -0.07% |
Aug 13, 2025 | 65.119 | 65.119 | 65.119 | 64.793 | 0.50% |
Aug 12, 2025 | 64.793 | 64.793 | 64.793 | 64.635 | 0.24% |
Aug 11, 2025 | 64.635 | 64.635 | 65.065 | 64.635 | -0.66% |
Aug 08, 2025 | 65.065 | 65.065 | 65.114 | 65.065 | -0.08% |
Aug 07, 2025 | 65.114 | 65.114 | 65.114 | 64.448 | 1.03% |
Aug 06, 2025 | 64.448 | 64.448 | 64.448 | 64.074 | 0.58% |
Aug 05, 2025 | 64.074 | 64.074 | 64.074 | 63.656 | 0.66% |
Aug 04, 2025 | 63.656 | 63.656 | 63.656 | 63.099 | 0.88% |
Aug 01, 2025 | 63.099 | 63.099 | 63.580 | 63.099 | -0.76% |
Jul 31, 2025 | 63.580 | 63.580 | 63.704 | 63.580 | -0.19% |
Jul 30, 2025 | 63.704 | 63.704 | 64.331 | 63.704 | -0.97% |
Jul 29, 2025 | 64.331 | 64.331 | 64.331 | 64.063 | 0.42% |
Jul 28, 2025 | 64.063 | 64.063 | 64.350 | 64.063 | -0.45% |
Jul 25, 2025 | 64.350 | 64.350 | 64.714 | 64.350 | -0.56% |
Jul 24, 2025 | 64.714 | 64.714 | 65.031 | 64.714 | -0.49% |
Highest: 65.161 | Lowest: 63.099 | Difference: 2.062 | Average: 64.501 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review