
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 58.489 | 58.489 | 58.489 | 58.489 | -0.33% |
May 06, 2025 | 58.684 | 58.684 | 58.684 | 58.233 | 0.77% |
May 05, 2025 | 58.233 | 58.233 | 58.242 | 58.233 | -0.02% |
May 02, 2025 | 58.242 | 58.242 | 58.242 | 57.688 | 0.96% |
May 01, 2025 | 57.688 | 57.688 | 57.969 | 57.688 | -0.48% |
Apr 30, 2025 | 57.969 | 57.969 | 57.969 | 57.706 | 0.46% |
Apr 29, 2025 | 57.706 | 57.706 | 57.706 | 57.706 | 0.30% |
Apr 28, 2025 | 57.533 | 57.533 | 57.533 | 57.533 | 0.53% |
Apr 25, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -0.07% |
Apr 24, 2025 | 57.271 | 57.271 | 57.271 | 57.149 | 0.21% |
Apr 23, 2025 | 57.149 | 57.149 | 57.208 | 57.149 | -0.10% |
Apr 22, 2025 | 57.208 | 57.208 | 57.208 | 57.158 | 0.09% |
Apr 21, 2025 | 57.158 | 57.158 | 57.158 | 56.889 | 0.47% |
Apr 17, 2025 | 56.889 | 56.889 | 56.889 | 56.713 | 0.31% |
Apr 16, 2025 | 56.713 | 56.713 | 56.713 | 56.484 | 0.41% |
Apr 15, 2025 | 56.484 | 56.484 | 56.484 | 56.270 | 0.38% |
Apr 14, 2025 | 56.270 | 56.270 | 56.270 | 55.599 | 1.21% |
Apr 11, 2025 | 55.599 | 55.599 | 55.599 | 55.599 | 0.97% |
Apr 10, 2025 | 55.065 | 55.065 | 55.065 | 55.065 | 2.03% |
Apr 09, 2025 | 53.971 | 53.971 | 54.040 | 53.971 | -0.13% |
Apr 08, 2025 | 54.040 | 54.040 | 54.040 | 53.724 | 0.59% |
Highest: 58.684 | Lowest: 53.724 | Difference: 4.960 | Average: 56.933 | Change %: 8.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review