Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Foord Sicav Foord International Fund X (0P0000ZJYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.489 -0.195    -0.33%
07/05 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0914416598 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.23B
Foord SICAV Foord International Fund X 58.489 -0.195 -0.33%

0P0000ZJYD Historical Data

 
Get free historical data for 0P0000ZJYD fund. You'll find the end of day price of the Foord Sicav Foord International Fund X fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2025 - 08/05/2025
 
Date Price Open High Low Change %
May 07, 2025 58.489 58.489 58.489 58.489 -0.33%
May 06, 2025 58.684 58.684 58.684 58.233 0.77%
May 05, 2025 58.233 58.233 58.242 58.233 -0.02%
May 02, 2025 58.242 58.242 58.242 57.688 0.96%
May 01, 2025 57.688 57.688 57.969 57.688 -0.48%
Apr 30, 2025 57.969 57.969 57.969 57.706 0.46%
Apr 29, 2025 57.706 57.706 57.706 57.706 0.30%
Apr 28, 2025 57.533 57.533 57.533 57.533 0.53%
Apr 25, 2025 57.230 57.230 57.230 57.230 -0.07%
Apr 24, 2025 57.271 57.271 57.271 57.149 0.21%
Apr 23, 2025 57.149 57.149 57.208 57.149 -0.10%
Apr 22, 2025 57.208 57.208 57.208 57.158 0.09%
Apr 21, 2025 57.158 57.158 57.158 56.889 0.47%
Apr 17, 2025 56.889 56.889 56.889 56.713 0.31%
Apr 16, 2025 56.713 56.713 56.713 56.484 0.41%
Apr 15, 2025 56.484 56.484 56.484 56.270 0.38%
Apr 14, 2025 56.270 56.270 56.270 55.599 1.21%
Apr 11, 2025 55.599 55.599 55.599 55.599 0.97%
Apr 10, 2025 55.065 55.065 55.065 55.065 2.03%
Apr 09, 2025 53.971 53.971 54.040 53.971 -0.13%
Apr 08, 2025 54.040 54.040 54.040 53.724 0.59%
Highest: 58.684 Lowest: 53.724 Difference: 4.960 Average: 56.933 Change %: 8.869
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZJYD Comments

Write your thoughts about Foord Sicav Foord International Fund X
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email