
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -0.01% |
Jul 23, 2025 | 178.530 | 178.530 | 178.530 | 178.500 | 0.02% |
Jul 22, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.03% |
Jul 21, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 0.01% |
Jul 20, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | 0.08% |
Jul 17, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | 0.05% |
Jul 16, 2025 | 178.300 | 178.300 | 178.300 | 178.300 | 0.05% |
Jul 15, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | 0.00% |
Jul 14, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.02% |
Jul 13, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | -0.06% |
Jul 10, 2025 | 178.360 | 178.360 | 178.360 | 178.360 | 0.04% |
Jul 09, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | 0.11% |
Jul 08, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | -0.01% |
Jul 07, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.08% |
Jul 06, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | 0.06% |
Jul 03, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | 0.08% |
Jul 02, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | -0.01% |
Jul 01, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.03% |
Jun 30, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.11% |
Jun 29, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | 0.08% |
Jun 26, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.08% |
Highest: 178.550 | Lowest: 177.650 | Difference: 0.900 | Average: 178.225 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review